Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 800 |
10 Apr 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 1,700 |
9 Apr 1981 | USD | 9.125 | 9.25 | 9 | 9.125 | 2.2812 | 0.0 (0.0%) | 2,400 |
8 Apr 1981 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 2.2812 | -0.25 (-2.67%) | 1,900 |
7 Apr 1981 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 2.3438 | 0.0 (0.0%) | 3,000 |
6 Apr 1981 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 2.3438 | +0.125 (+1.35%) | 3,100 |
3 Apr 1981 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 2.3125 | -0.25 (-2.63%) | 1,800 |
2 Apr 1981 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 2,800 |
1 Apr 1981 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 2.375 | -0.125 (-1.30%) | 1,100 |
31 Mar 1981 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2.4062 | 0.0 (0.0%) | 2,300 |
30 Mar 1981 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2.4062 | -0.25 (-2.53%) | 1,600 |
27 Mar 1981 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2.4688 | +0.125 (+1.28%) | 4,900 |
26 Mar 1981 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 3,300 |
25 Mar 1981 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2.4375 | +0.25 (+2.63%) | 4,000 |
24 Mar 1981 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 4,300 |
23 Mar 1981 | USD | 9.5 | 9.5 | 9 | 9.5 | 2.375 | +0.5 (+5.56%) | 13,000 |
20 Mar 1981 | USD | 9 | 9 | 8.75 | 9 | 2.25 | +0.125 (+1.41%) | 7,000 |
19 Mar 1981 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 3,300 |
18 Mar 1981 | USD | 9 | 9 | 8.75 | 9 | 2.25 | +0.25 (+2.86%) | 3,100 |
17 Mar 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 5,700 |
16 Mar 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | +0.25 (+2.94%) | 3,900 |
13 Mar 1981 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.5 (+6.25%) | 4,900 |
12 Mar 1981 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 300 |
11 Mar 1981 | USD | 8 | 8 | 8 | 8 | 2 | -0.125 (-1.54%) | 7,200 |
10 Mar 1981 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | +0.125 (+1.56%) | 4,700 |
9 Mar 1981 | USD | 8 | 8.125 | 8 | 8 | 2 | -0.375 (-4.48%) | 800 |
6 Mar 1981 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 2.0938 | -0.125 (-1.47%) | 1,700 |
5 Mar 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 700 |
4 Mar 1981 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 2.125 | +0.125 (+1.49%) | 2,200 |
3 Mar 1981 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 2.0938 | 0.0 (0.0%) | 2,400 |