Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1981 | USD | 9.125 | 9.125 | 9 | 9.125 | 2.2812 | +0.125 (+1.39%) | 2,300 |
16 Jan 1981 | USD | 9 | 9.25 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 2,100 |
15 Jan 1981 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 2.2812 | -0.125 (-1.35%) | 2,800 |
14 Jan 1981 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2.3125 | +0.25 (+2.78%) | 3,000 |
13 Jan 1981 | USD | 9 | 9.25 | 9 | 9 | 2.25 | -0.125 (-1.37%) | 2,300 |
12 Jan 1981 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 2,300 |
9 Jan 1981 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 2.2812 | +0.125 (+1.39%) | 1,600 |
8 Jan 1981 | USD | 9 | 9 | 8.75 | 9 | 2.25 | 0.0 (0.0%) | 1,000 |
7 Jan 1981 | USD | 9 | 9 | 8.25 | 9 | 2.25 | -0.125 (-1.37%) | 3,900 |
6 Jan 1981 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 2.2812 | -0.25 (-2.67%) | 3,000 |
5 Jan 1981 | USD | 9.375 | 9.5 | 8.75 | 9.375 | 2.3438 | +0.625 (+7.14%) | 4,300 |
2 Jan 1981 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.1875 | +0.125 (+1.45%) | 700 |
31 Dec 1980 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 2.1562 | 0.0 (0.0%) | 2,100 |
30 Dec 1980 | USD | 8.625 | 9 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 3,700 |
29 Dec 1980 | USD | 8.75 | 9 | 8.5 | 8.75 | 2.1875 | +0.25 (+2.94%) | 4,000 |
26 Dec 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 1,500 |
24 Dec 1980 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -0.125 (-1.45%) | 400 |
23 Dec 1980 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.1562 | +0.125 (+1.47%) | 4,300 |
22 Dec 1980 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 2,800 |
19 Dec 1980 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | +0.125 (+1.45%) | 1,800 |
18 Dec 1980 | USD | 8.625 | 9 | 8.625 | 8.625 | 2.1562 | -0.125 (-1.43%) | 6,800 |
17 Dec 1980 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 2,800 |
16 Dec 1980 | USD | 8.875 | 9 | 8.875 | 8.875 | 2.2188 | -0.125 (-1.39%) | 2,100 |
15 Dec 1980 | USD | 9 | 9.125 | 9 | 9 | 2.25 | 0.0 (0.0%) | 1,000 |
12 Dec 1980 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 800 |
11 Dec 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 2,300 |
10 Dec 1980 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 2,800 |
9 Dec 1980 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.4062 | -0.25 (-2.53%) | 500 |
8 Dec 1980 | USD | 9.875 | 10 | 9.875 | 9.875 | 2.4688 | -0.25 (-2.47%) | 1,400 |
5 Dec 1980 | USD | 10.125 | 10.125 | 10 | 10.125 | 2.5312 | +0.125 (+1.25%) | 2,100 |