Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1980 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
10 Sep 1980 | USD | 8 | 8 | 7.875 | 8 | 2 | 0.0 (0.0%) | 4,800 |
9 Sep 1980 | USD | 8 | 8 | 7.75 | 8 | 2 | -0.125 (-1.54%) | 3,900 |
8 Sep 1980 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 7,400 |
5 Sep 1980 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | 0.0 (0.0%) | 2,400 |
4 Sep 1980 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | +0.25 (+3.13%) | 3,600 |
3 Sep 1980 | USD | 8 | 8 | 8 | 8 | 2 | -0.25 (-3.03%) | 900 |
2 Sep 1980 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | +0.125 (+1.54%) | 4,100 |
29 Aug 1980 | USD | 8.125 | 8.125 | 8 | 8.125 | 2.0312 | -0.125 (-1.52%) | 4,500 |
28 Aug 1980 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.0625 | +0.125 (+1.54%) | 1,200 |
27 Aug 1980 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 3,500 |
26 Aug 1980 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 2.0625 | +0.125 (+1.54%) | 8,100 |
25 Aug 1980 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.0312 | -0.125 (-1.52%) | 3,200 |
22 Aug 1980 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 8,100 |
21 Aug 1980 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 2.0625 | +0.125 (+1.54%) | 11,800 |
20 Aug 1980 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.25 (+3.17%) | 1,300 |
19 Aug 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 2,700 |
18 Aug 1980 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 2,400 |
15 Aug 1980 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | -0.25 (-3.08%) | 1,900 |
14 Aug 1980 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 2.0312 | +0.125 (+1.56%) | 17,800 |
13 Aug 1980 | USD | 8 | 8 | 7.75 | 8 | 2 | +0.125 (+1.59%) | 3,300 |
12 Aug 1980 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 1.9688 | 0.0 (0.0%) | 11,900 |
11 Aug 1980 | USD | 7.875 | 8 | 7.875 | 7.875 | 1.9688 | -0.25 (-3.08%) | 7,400 |
8 Aug 1980 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 3,300 |
7 Aug 1980 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 2.0312 | 0.0 (0.0%) | 2,500 |
6 Aug 1980 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 2.0312 | +0.25 (+3.17%) | 7,000 |
5 Aug 1980 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.125 (+1.61%) | 2,300 |
4 Aug 1980 | USD | 7.75 | 8 | 7.75 | 7.75 | 1.9375 | -0.125 (-1.59%) | 5,100 |
1 Aug 1980 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 1.9688 | +0.25 (+3.28%) | 3,300 |
31 Jul 1980 | USD | 7.625 | 8 | 7.5 | 7.625 | 1.9062 | -0.25 (-3.17%) | 4,000 |