Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1980 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 1.7188 | 0.0 (0.0%) | 2,100 |
6 May 1980 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 1.7188 | 0.0 (0.0%) | 11,900 |
5 May 1980 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.7188 | -0.125 (-1.79%) | 8,900 |
2 May 1980 | USD | 7 | 7 | 6.375 | 7 | 1.75 | +0.375 (+5.66%) | 12,200 |
1 May 1980 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1.6562 | +0.125 (+1.92%) | 500 |
30 Apr 1980 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 1.625 | -0.125 (-1.89%) | 1,300 |
29 Apr 1980 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 1.6562 | 0.0 (0.0%) | 2,900 |
28 Apr 1980 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1.6562 | -0.125 (-1.85%) | 2,500 |
25 Apr 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 400 |
24 Apr 1980 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 1.6875 | +0.125 (+1.89%) | 1,700 |
23 Apr 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.6562 | +0.125 (+1.92%) | 6,300 |
22 Apr 1980 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 1.625 | +0.5 (+8.33%) | 6,600 |
21 Apr 1980 | USD | 6 | 6.125 | 6 | 6 | 1.5 | +0.125 (+2.13%) | 1,600 |
18 Apr 1980 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.4688 | -0.125 (-2.08%) | 3,200 |
17 Apr 1980 | USD | 6 | 6 | 5.875 | 6 | 1.5 | +0.125 (+2.13%) | 11,500 |
16 Apr 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.4688 | +0.125 (+2.17%) | 1,800 |
15 Apr 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.4375 | -0.25 (-4.17%) | 3,200 |
11 Apr 1980 | USD | 6 | 6 | 5.875 | 6 | 1.5 | 0.0 (0.0%) | 3,600 |
10 Apr 1980 | USD | 6 | 6 | 6 | 6 | 1.5 | 0.0 (0.0%) | 5,000 |
9 Apr 1980 | USD | 6 | 6 | 5.875 | 6 | 1.5 | 0.0 (0.0%) | 600 |
8 Apr 1980 | USD | 6 | 6 | 5.625 | 6 | 1.5 | +0.25 (+4.35%) | 6,100 |
7 Apr 1980 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.4375 | -0.25 (-4.17%) | 4,500 |
3 Apr 1980 | USD | 6 | 6 | 6 | 6 | 1.5 | 0.0 (0.0%) | 1,000 |
2 Apr 1980 | USD | 6 | 6 | 6 | 6 | 1.5 | +0.125 (+2.13%) | 1,000 |
1 Apr 1980 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 1,200 |
31 Mar 1980 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.4688 | -0.125 (-2.08%) | 1,700 |
28 Mar 1980 | USD | 6 | 6 | 5.75 | 6 | 1.5 | +0.25 (+4.35%) | 2,100 |
27 Mar 1980 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 1.4375 | -0.25 (-4.17%) | 5,800 |
26 Mar 1980 | USD | 6 | 6.125 | 5.625 | 6 | 1.5 | 0.0 (0.0%) | 18,500 |