Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1980 | USD | 6 | 6.25 | 6 | 6 | 1.5 | 0.0 (0.0%) | 6,700 |
24 Mar 1980 | USD | 6 | 6.25 | 6 | 6 | 1.5 | -0.125 (-2.04%) | 6,800 |
21 Mar 1980 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 1.5312 | +0.125 (+2.08%) | 4,800 |
20 Mar 1980 | USD | 6 | 6.25 | 6 | 6 | 1.5 | -0.25 (-4%) | 3,200 |
19 Mar 1980 | USD | 6.25 | 6.25 | 6 | 6.25 | 1.5625 | 0.0 (0.0%) | 4,600 |
18 Mar 1980 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 1.5625 | -0.125 (-1.96%) | 4,900 |
17 Mar 1980 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 1.5938 | 0.0 (0.0%) | 1,400 |