| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 22.45 | 23.33 | 22.31 | 23.28 | 23.28 | +1.17 (+5.29%) | 1,013,658 |
| 22 Sep 2021 | USD | 21.93 | 22.37 | 21.85 | 22.11 | 22.11 | +0.53 (+2.46%) | 893,675 |
| 21 Sep 2021 | USD | 21.65 | 21.75 | 21.32 | 21.58 | 21.58 | +0.15 (+0.70%) | 922,193 |
| 20 Sep 2021 | USD | 21.6 | 21.66 | 20.95 | 21.43 | 21.43 | -0.88 (-3.94%) | 1,835,643 |
| 17 Sep 2021 | USD | 22.43 | 22.8 | 22.21 | 22.31 | 22.31 | -0.13 (-0.58%) | 3,915,990 |
| 16 Sep 2021 | USD | 22.78 | 22.82 | 22.35 | 22.44 | 22.44 | -0.12 (-0.53%) | 888,235 |
| 15 Sep 2021 | USD | 21.91 | 22.58 | 21.91 | 22.56 | 22.56 | +0.6 (+2.73%) | 859,545 |
| 14 Sep 2021 | USD | 22.63 | 22.63 | 21.79 | 21.96 | 21.96 | -0.57 (-2.53%) | 1,169,555 |
| 13 Sep 2021 | USD | 22.55 | 22.73 | 22.33 | 22.53 | 22.53 | +0.28 (+1.26%) | 1,573,797 |
| 10 Sep 2021 | USD | 22.68 | 22.72 | 22.24 | 22.25 | 22.25 | -0.2 (-0.89%) | 722,805 |
| 9 Sep 2021 | USD | 22.25 | 22.63 | 22.14 | 22.45 | 22.45 | +0.12 (+0.54%) | 905,131 |
| 8 Sep 2021 | USD | 22.39 | 22.52 | 22.14 | 22.33 | 22.33 | -0.29 (-1.28%) | 1,343,087 |
| 7 Sep 2021 | USD | 22.74 | 23.23 | 22.6 | 22.62 | 22.62 | -0.08 (-0.35%) | 1,016,091 |
| 3 Sep 2021 | USD | 22.89 | 23.08 | 22.645 | 22.7 | 22.7 | -0.16 (-0.70%) | 1,064,253 |
| 2 Sep 2021 | USD | 22.71 | 23.07 | 22.59 | 22.86 | 22.86 | +0.11 (+0.48%) | 1,904,952 |
| 1 Sep 2021 | USD | 22.98 | 23.11 | 22.56 | 22.75 | 22.75 | -0.14 (-0.61%) | 2,422,521 |
| 31 Aug 2021 | USD | 22.83 | 23.24 | 22.64 | 22.89 | 22.89 | +0.15 (+0.66%) | 1,884,171 |
| 30 Aug 2021 | USD | 23.49 | 23.49 | 22.74 | 22.74 | 22.74 | -0.7 (-2.99%) | 937,574 |
| 27 Aug 2021 | USD | 22.62 | 23.52 | 22.6 | 23.44 | 23.44 | +0.82 (+3.63%) | 953,991 |
| 26 Aug 2021 | USD | 23.08 | 23.08 | 22.62 | 22.62 | 22.62 | -0.3 (-1.31%) | 732,147 |
| 25 Aug 2021 | USD | 22.79 | 23.36 | 22.66 | 22.92 | 22.92 | +0.21 (+0.92%) | 1,399,057 |
| 24 Aug 2021 | USD | 22.5 | 22.835 | 22.48 | 22.71 | 22.71 | +0.26 (+1.16%) | 1,178,464 |
| 23 Aug 2021 | USD | 22.45 | 22.6 | 22.25 | 22.45 | 22.45 | +0.27 (+1.22%) | 787,268 |
| 20 Aug 2021 | USD | 21.62 | 22.2 | 21.53 | 22.18 | 22.18 | +0.56 (+2.59%) | 902,918 |
| 19 Aug 2021 | USD | 21.88 | 22.115 | 21.38 | 21.62 | 21.62 | -0.59 (-2.66%) | 1,647,988 |
| 18 Aug 2021 | USD | 22.21 | 22.655 | 21.98 | 22.21 | 22.21 | -0.02 (-0.09%) | 1,730,543 |
| 17 Aug 2021 | USD | 22.5 | 22.63 | 21.9 | 22.23 | 22.23 | -0.53 (-2.33%) | 2,170,674 |
| 16 Aug 2021 | USD | 22.75 | 23.01 | 22.53 | 22.76 | 22.76 | -0.22 (-0.96%) | 2,322,218 |
| 13 Aug 2021 | USD | 23.21 | 23.295 | 22.8 | 22.98 | 22.98 | -0.32 (-1.37%) | 1,791,922 |
| 12 Aug 2021 | USD | 23.5 | 23.6 | 23.05 | 23.3 | 23.3 | -0.13 (-0.55%) | 1,772,658 |
