| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 23.35 | 23.55 | 23.03 | 23.43 | 23.43 | +0.06 (+0.26%) | 2,894,173 |
| 10 Aug 2021 | USD | 22.85 | 23.38 | 22.7 | 23.37 | 23.37 | +0.42 (+1.83%) | 3,471,506 |
| 9 Aug 2021 | USD | 22.98 | 23.27 | 22.7 | 22.95 | 22.95 | -0.18 (-0.78%) | 3,510,233 |
| 6 Aug 2021 | USD | 22.83 | 23.405 | 22.75 | 23.13 | 23.13 | +0.76 (+3.40%) | 1,748,412 |
| 5 Aug 2021 | USD | 22.11 | 22.42 | 22.05 | 22.37 | 22.37 | +0.42 (+1.91%) | 978,242 |
| 4 Aug 2021 | USD | 21.82 | 22.4 | 21.74 | 21.95 | 21.95 | -0.31 (-1.39%) | 1,834,876 |
| 3 Aug 2021 | USD | 21.78 | 22.3 | 21.3 | 22.26 | 22.26 | +0.6 (+2.77%) | 1,874,937 |
| 2 Aug 2021 | USD | 21.82 | 22.46 | 21.445 | 21.66 | 21.66 | -0.05 (-0.23%) | 1,425,966 |
| 30 Jul 2021 | USD | 21.73 | 22.22 | 21.58 | 21.71 | 21.71 | -0.19 (-0.87%) | 1,403,591 |
| 29 Jul 2021 | USD | 22.02 | 22.105 | 21.6 | 21.9 | 21.9 | +0.13 (+0.60%) | 1,400,605 |
| 28 Jul 2021 | USD | 21.75 | 22.1 | 21.31 | 21.77 | 21.77 | +0.21 (+0.97%) | 1,639,117 |
| 27 Jul 2021 | USD | 21.38 | 21.79 | 21.25 | 21.56 | 21.56 | -0.13 (-0.60%) | 1,204,618 |
| 26 Jul 2021 | USD | 21.78 | 22.12 | 21.625 | 21.69 | 21.69 | -0.06 (-0.28%) | 1,222,585 |
| 23 Jul 2021 | USD | 21.79 | 21.91 | 21.38 | 21.75 | 21.75 | +0.31 (+1.45%) | 1,303,621 |
| 22 Jul 2021 | USD | 21.71 | 21.85 | 21.04 | 21.44 | 21.44 | -0.33 (-1.52%) | 2,210,073 |
| 21 Jul 2021 | USD | 22.03 | 22.395 | 21.74 | 21.77 | 21.77 | +0.13 (+0.60%) | 2,069,723 |
| 20 Jul 2021 | USD | 20.63 | 22.025 | 20.63 | 21.64 | 21.64 | +0.89 (+4.29%) | 2,496,972 |
| 19 Jul 2021 | USD | 20.85 | 21.39 | 20.57 | 20.75 | 20.75 | -0.87 (-4.02%) | 2,548,859 |
| 16 Jul 2021 | USD | 22.68 | 22.7595 | 21.52 | 21.62 | 21.62 | -0.83 (-3.70%) | 1,399,115 |
| 15 Jul 2021 | USD | 22 | 22.7 | 21.78 | 22.45 | 22.45 | +0.17 (+0.76%) | 2,024,591 |
| 14 Jul 2021 | USD | 22.74 | 23.09 | 22.07 | 22.28 | 22.28 | -0.48 (-2.11%) | 3,279,924 |
| 13 Jul 2021 | USD | 23.29 | 23.29 | 22.48 | 22.76 | 22.76 | -0.6 (-2.57%) | 1,728,496 |
| 12 Jul 2021 | USD | 23.09 | 23.45 | 22.75 | 23.36 | 23.36 | -0.19 (-0.81%) | 1,582,050 |
| 9 Jul 2021 | USD | 23.08 | 23.63 | 22.76 | 23.55 | 23.55 | +1.1 (+4.90%) | 1,827,691 |
| 8 Jul 2021 | USD | 22.67 | 22.9 | 22.26 | 22.45 | 22.45 | -0.84 (-3.61%) | 2,601,849 |
| 7 Jul 2021 | USD | 23.05 | 23.54 | 23.05 | 23.29 | 23.29 | -0.17 (-0.72%) | 1,699,719 |
| 6 Jul 2021 | USD | 24.35 | 24.35 | 23.43 | 23.46 | 23.46 | -1 (-4.09%) | 2,053,643 |
| 2 Jul 2021 | USD | 25.07 | 25.07 | 24.28 | 24.46 | 24.46 | -0.66 (-2.63%) | 2,292,985 |
| 1 Jul 2021 | USD | 25 | 25.37 | 24.85 | 25.12 | 25.12 | +0.33 (+1.33%) | 2,257,344 |
| 30 Jun 2021 | USD | 24.57 | 24.85 | 24.51 | 24.79 | 24.79 | +0.12 (+0.49%) | 2,802,068 |
