| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 25.47 | 25.79 | 24.64 | 24.67 | 24.67 | -0.54 (-2.14%) | 1,834,989 |
| 28 Jun 2021 | USD | 25.99 | 26 | 25.16 | 25.21 | 25.21 | -0.97 (-3.71%) | 2,026,165 |
| 25 Jun 2021 | USD | 25.82 | 26.375 | 25.55 | 26.18 | 26.18 | +0.56 (+2.19%) | 2,566,417 |
| 24 Jun 2021 | USD | 25.37 | 25.815 | 25.06 | 25.62 | 25.62 | +0.47 (+1.87%) | 1,290,243 |
| 23 Jun 2021 | USD | 25.16 | 25.36 | 25.02 | 25.15 | 25.15 | +0.19 (+0.76%) | 1,081,477 |
| 22 Jun 2021 | USD | 24.98 | 25.16 | 24.445 | 24.96 | 24.96 | -0.02 (-0.08%) | 1,351,601 |
| 21 Jun 2021 | USD | 24.14 | 25.075 | 24.14 | 24.98 | 24.98 | +1.08 (+4.52%) | 2,115,532 |
| 18 Jun 2021 | USD | 23.83 | 24.34 | 23.56 | 23.9 | 23.9 | -0.47 (-1.93%) | 6,565,404 |
| 17 Jun 2021 | USD | 26.33 | 26.42 | 24.33 | 24.37 | 24.37 | -1.78 (-6.81%) | 2,666,781 |
| 16 Jun 2021 | USD | 25.47 | 26.26 | 25.055 | 26.15 | 26.15 | +0.47 (+1.83%) | 1,607,958 |
| 15 Jun 2021 | USD | 25.24 | 26.005 | 25.025 | 25.68 | 25.68 | +0.5 (+1.99%) | 1,418,447 |
| 14 Jun 2021 | USD | 25.89 | 26.31 | 25.05 | 25.18 | 25.18 | -0.84 (-3.23%) | 2,291,274 |
| 11 Jun 2021 | USD | 25.92 | 26.285 | 25.74 | 26.02 | 26.02 | +0.25 (+0.97%) | 1,135,300 |
| 10 Jun 2021 | USD | 26.56 | 26.56 | 25.74 | 25.77 | 25.77 | -0.38 (-1.45%) | 1,511,323 |
| 9 Jun 2021 | USD | 26.37 | 26.4 | 26.05 | 26.15 | 26.15 | -0.47 (-1.77%) | 1,004,054 |
| 8 Jun 2021 | USD | 26.08 | 26.62 | 25.715 | 26.62 | 26.62 | +0.25 (+0.95%) | 1,580,406 |
| 7 Jun 2021 | USD | 26.29 | 26.545 | 26.15 | 26.37 | 26.37 | +0.19 (+0.73%) | 1,123,432 |
| 4 Jun 2021 | USD | 26.32 | 26.38 | 25.78 | 26.18 | 26.18 | -0.2 (-0.76%) | 1,840,711 |
| 3 Jun 2021 | USD | 26.62 | 26.84 | 26.37 | 26.38 | 26.38 | -0.3 (-1.12%) | 1,564,515 |
| 2 Jun 2021 | USD | 27.12 | 27.12 | 26.6 | 26.68 | 26.68 | -0.34 (-1.26%) | 1,820,750 |
| 1 Jun 2021 | USD | 26.88 | 27.22 | 26.81 | 27.02 | 27.02 | +0.38 (+1.43%) | 1,547,889 |
| 28 May 2021 | USD | 26.83 | 26.87 | 26.16 | 26.64 | 26.64 | -0.16 (-0.60%) | 1,671,893 |
| 27 May 2021 | USD | 26.48 | 26.825 | 26.38 | 26.8 | 26.8 | +0.77 (+2.96%) | 1,459,763 |
| 26 May 2021 | USD | 25.41 | 26.05 | 25.34 | 26.03 | 26.03 | +0.71 (+2.80%) | 1,323,591 |
| 25 May 2021 | USD | 26.22 | 26.555 | 25.28 | 25.32 | 25.32 | -0.7 (-2.69%) | 1,803,540 |
| 24 May 2021 | USD | 26.57 | 26.57 | 25.9 | 26.02 | 26.02 | -0.46 (-1.74%) | 1,673,329 |
| 21 May 2021 | USD | 26.06 | 26.56 | 25.94 | 26.48 | 26.48 | +0.66 (+2.56%) | 1,473,462 |
| 20 May 2021 | USD | 26.04 | 26.08 | 25.48 | 25.82 | 25.82 | -0.32 (-1.22%) | 1,548,797 |
| 19 May 2021 | USD | 25.6 | 26.18 | 25.175 | 26.14 | 26.14 | +0.1 (+0.38%) | 2,283,753 |
| 18 May 2021 | USD | 26.63 | 26.78 | 26.03 | 26.04 | 26.04 | -0.6 (-2.25%) | 1,684,576 |
