| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 26.24 | 26.685 | 25.92 | 26.64 | 26.64 | +0.21 (+0.79%) | 1,536,528 |
| 14 May 2021 | USD | 26.05 | 26.52 | 25.915 | 26.43 | 26.43 | +0.52 (+2.01%) | 1,651,541 |
| 13 May 2021 | USD | 24.82 | 26.07 | 24.82 | 25.91 | 25.91 | +1.02 (+4.10%) | 2,575,801 |
| 12 May 2021 | USD | 26.31 | 26.41 | 24.845 | 24.89 | 24.89 | -0.98 (-3.79%) | 2,569,864 |
| 11 May 2021 | USD | 25.57 | 26.235 | 25.49 | 25.87 | 25.87 | -0.08 (-0.31%) | 2,096,511 |
| 10 May 2021 | USD | 26.5 | 26.74 | 25.91 | 25.95 | 25.95 | -0.22 (-0.84%) | 2,106,209 |
| 7 May 2021 | USD | 25.81 | 26.22 | 25.55 | 26.17 | 26.17 | -0.22 (-0.83%) | 2,307,786 |
| 6 May 2021 | USD | 26.55 | 26.69 | 25.845 | 26.39 | 26.39 | -0.02 (-0.08%) | 1,454,660 |
| 5 May 2021 | USD | 26.4 | 26.555 | 25.955 | 26.41 | 26.41 | +0.15 (+0.57%) | 3,987,753 |
| 4 May 2021 | USD | 25.44 | 26.27 | 25.08 | 26.26 | 26.26 | +0.7 (+2.74%) | 3,113,601 |
| 3 May 2021 | USD | 25.48 | 25.81 | 24.825 | 25.56 | 25.56 | +0.43 (+1.71%) | 2,516,791 |
| 30 Apr 2021 | USD | 25.15 | 25.75 | 25 | 25.13 | 25.13 | -0.28 (-1.10%) | 4,077,496 |
| 29 Apr 2021 | USD | 25.48 | 25.79 | 25.22 | 25.41 | 25.41 | +0.13 (+0.51%) | 2,287,986 |
| 28 Apr 2021 | USD | 25.35 | 25.66 | 25.16 | 25.28 | 25.28 | -0.06 (-0.24%) | 2,472,748 |
| 27 Apr 2021 | USD | 25.04 | 25.375 | 24.82 | 25.34 | 25.34 | +0.37 (+1.48%) | 2,043,689 |
| 26 Apr 2021 | USD | 25.12 | 25.385 | 24.8 | 24.97 | 24.97 | +0.15 (+0.60%) | 3,100,129 |
| 23 Apr 2021 | USD | 23.39 | 25.01 | 23.32 | 24.82 | 24.82 | +1.52 (+6.52%) | 3,556,912 |
| 22 Apr 2021 | USD | 23.49 | 23.81 | 23.07 | 23.3 | 23.3 | -0.15 (-0.64%) | 2,967,312 |
| 21 Apr 2021 | USD | 22.63 | 23.55 | 22.39 | 23.45 | 23.45 | +0.68 (+2.99%) | 4,940,117 |
| 20 Apr 2021 | USD | 24.43 | 24.5 | 22.52 | 22.77 | 22.77 | -1.85 (-7.51%) | 8,238,932 |
| 19 Apr 2021 | USD | 23.84 | 25.0398 | 23.8 | 24.62 | 24.62 | +0.79 (+3.32%) | 9,469,664 |
| 16 Apr 2021 | USD | 23.79 | 24.06 | 23.495 | 23.83 | 23.83 | +0.33 (+1.40%) | 4,126,000 |
| 15 Apr 2021 | USD | 23.63 | 23.64 | 22.915 | 23.5 | 23.5 | -0.11 (-0.47%) | 3,679,809 |
| 14 Apr 2021 | USD | 22.85 | 23.82 | 22.84 | 23.61 | 23.61 | +0.86 (+3.78%) | 4,900,052 |
| 13 Apr 2021 | USD | 23.24 | 23.3 | 22.49 | 22.75 | 22.75 | -0.76 (-3.23%) | 4,589,957 |
| 12 Apr 2021 | USD | 23.29 | 23.85 | 23.185 | 23.51 | 23.51 | +0.33 (+1.42%) | 5,887,448 |
| 9 Apr 2021 | USD | 23.33 | 23.4 | 22.955 | 23.18 | 23.18 | +0.08 (+0.35%) | 3,838,327 |
| 8 Apr 2021 | USD | 22.95 | 23.15 | 22.46 | 23.1 | 23.1 | -0.05 (-0.22%) | 4,427,223 |
| 7 Apr 2021 | USD | 23.28 | 23.5 | 22.92 | 23.15 | 23.15 | -0.03 (-0.13%) | 5,465,721 |
| 6 Apr 2021 | USD | 23.13 | 23.52 | 23.045 | 23.18 | 23.18 | 0.0 (0.0%) | 4,446,999 |
