| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 80.625 | 83.515 | 80.625 | 83.515 | 83.515 | +2.89 (+3.58%) | 334 |
| 25 May 2022 | USD | 78.58 | 80.98 | 78.275 | 80.625 | 80.625 | +2.86 (+3.68%) | 323 |
| 23 May 2022 | USD | 75.905 | 77.765 | 75.905 | 77.765 | 77.765 | +1.86 (+2.45%) | 311 |
| 22 May 2022 | USD | 75.905 | 75.905 | 75.905 | 75.905 | 75.905 | 0.0 (0.0%) | 304 |
| 21 May 2022 | USD | 75.905 | 75.905 | 75.905 | 75.905 | 75.905 | 0.0 (0.0%) | 304 |
| 20 May 2022 | USD | 74.555 | 75.905 | 74.285 | 75.905 | 75.905 | +1.025 (+1.37%) | 304 |
| 13 May 2022 | USD | 74.725 | 77.565 | 74.725 | 74.88 | 74.88 | +0.155 (+0.21%) | 449 |
| 12 May 2022 | USD | 75.33 | 76.735 | 73.555 | 74.725 | 74.725 | -0.605 (-0.80%) | 2,018 |
| 11 May 2022 | USD | 78.4 | 78.91 | 75.125 | 75.33 | 75.33 | -10.49 (-12.22%) | 1,130 |
| 13 Apr 2022 | USD | 84.64 | 86.02 | 84.475 | 85.82 | 85.82 | +1.18 (+1.39%) | 1,287 |
| 12 Apr 2022 | USD | 86.06 | 86.28 | 84.165 | 84.64 | 84.64 | +1.72 (+2.07%) | 1,270 |
| 11 Apr 2022 | USD | 83.23 | 83.23 | 82.92 | 82.92 | 82.92 | -0.31 (-0.37%) | 1,244 |
| 10 Apr 2022 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.0 (0.0%) | 1,248 |
| 9 Apr 2022 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.0 (0.0%) | 1,248 |
| 8 Apr 2022 | USD | 83.125 | 84.155 | 82.865 | 83.23 | 83.23 | +0.64 (+0.77%) | 1,248 |
| 7 Apr 2022 | USD | 81.96 | 82.715 | 80.91 | 82.59 | 82.59 | +0.63 (+0.77%) | 83 |
| 6 Apr 2022 | USD | 80.675 | 82.115 | 80.675 | 81.96 | 81.96 | -3.255 (-3.82%) | 82 |
| 30 Mar 2022 | USD | 84.18 | 85.215 | 84.18 | 85.215 | 85.215 | +1.035 (+1.23%) | 85 |
| 29 Mar 2022 | USD | 82.605 | 84.255 | 81.4 | 84.18 | 84.18 | -3.405 (-3.89%) | 168 |
| 28 Mar 2022 | USD | 89.64 | 89.64 | 87.585 | 87.585 | 87.585 | -2.055 (-2.29%) | 88 |
| 27 Mar 2022 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.0 (0.0%) | 90 |
| 26 Mar 2022 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.0 (0.0%) | 90 |
| 25 Mar 2022 | USD | 88.745 | 89.64 | 86.905 | 89.64 | 89.64 | +0.895 (+1.01%) | 90 |
| 24 Mar 2022 | USD | 85.48 | 88.745 | 85.48 | 88.745 | 88.745 | +3.265 (+3.82%) | 53,779 |
| 23 Mar 2022 | USD | 85.485 | 85.485 | 85.43 | 85.48 | 85.48 | +2.025 (+2.43%) | 427 |
| 22 Mar 2022 | USD | 85.2 | 87.01 | 83.32 | 83.455 | 83.455 | -1.745 (-2.05%) | 167 |
| 21 Mar 2022 | USD | 84.21 | 86.885 | 83.45 | 85.2 | 85.2 | +0.99 (+1.18%) | 341 |
| 20 Mar 2022 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0 (0.0%) | 168 |
| 19 Mar 2022 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0 (0.0%) | 168 |
| 18 Mar 2022 | USD | 81.1 | 84.21 | 79.325 | 84.21 | 84.21 | +3.11 (+3.83%) | 168 |
