| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 76.14 | 81.1 | 75.33 | 81.1 | 81.1 | +10.235 (+14.44%) | 3,325 |
| 15 Mar 2022 | USD | 71.36 | 71.36 | 70.865 | 70.865 | 70.865 | -0.495 (-0.69%) | 142 |
| 14 Mar 2022 | USD | 71.225 | 72.175 | 69.535 | 71.36 | 71.36 | -2.66 (-3.59%) | 143 |
| 10 Mar 2022 | USD | 71.985 | 74.02 | 71.985 | 74.02 | 74.02 | +2.035 (+2.83%) | 296 |
| 9 Mar 2022 | USD | 71.23 | 73.21 | 70.625 | 71.985 | 71.985 | +0.38 (+0.53%) | 288 |
| 8 Mar 2022 | USD | 72.395 | 72.395 | 69.005 | 71.605 | 71.605 | -0.79 (-1.09%) | 72 |
| 7 Mar 2022 | USD | 77.29 | 77.29 | 71.885 | 72.395 | 72.395 | -4.895 (-6.33%) | 145 |
| 6 Mar 2022 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0 (0.0%) | 696 |
| 5 Mar 2022 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0 (0.0%) | 696 |
| 4 Mar 2022 | USD | 77.09 | 77.515 | 75.535 | 77.29 | 77.29 | +0.2 (+0.26%) | 696 |
| 3 Mar 2022 | USD | 75.63 | 77.25 | 75.165 | 77.09 | 77.09 | +3.935 (+5.38%) | 77 |
| 2 Mar 2022 | USD | 72.215 | 73.24 | 71.955 | 73.155 | 73.155 | +0.94 (+1.30%) | 512 |
| 1 Mar 2022 | USD | 70.57 | 75.14 | 70.415 | 72.215 | 72.215 | +1.645 (+2.33%) | 1,228 |
| 28 Feb 2022 | USD | 69.1 | 71.88 | 68.23 | 70.57 | 70.57 | +1.47 (+2.13%) | 71 |
| 27 Feb 2022 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 691 |
| 26 Feb 2022 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 691 |
| 25 Feb 2022 | USD | 63.285 | 69.1 | 63.285 | 69.1 | 69.1 | +5.815 (+9.19%) | 691 |
| 24 Feb 2022 | USD | 59.72 | 63.39 | 59.71 | 63.285 | 63.285 | -0.68 (-1.06%) | 253 |
| 17 Feb 2022 | USD | 64.29 | 64.29 | 63.615 | 63.965 | 63.965 | -0.325 (-0.51%) | 576 |
| 16 Feb 2022 | USD | 63.8 | 64.51 | 63.525 | 64.29 | 64.29 | +2.955 (+4.82%) | 579 |
| 11 Feb 2022 | USD | 61.345 | 62.09 | 60.25 | 61.335 | 61.335 | -0.01 (-0.02%) | 2,453 |
| 10 Feb 2022 | USD | 62.055 | 62.055 | 60.93 | 61.345 | 61.345 | +2.27 (+3.84%) | 2,454 |
| 7 Feb 2022 | USD | 58.915 | 59.075 | 58.915 | 59.075 | 59.075 | +0.16 (+0.27%) | 118 |
| 6 Feb 2022 | USD | 58.915 | 58.915 | 58.915 | 58.915 | 58.915 | 0.0 (0.0%) | 118 |
| 5 Feb 2022 | USD | 58.915 | 58.915 | 58.915 | 58.915 | 58.915 | 0.0 (0.0%) | 118 |
| 4 Feb 2022 | USD | 58.87 | 59.695 | 58.335 | 58.915 | 58.915 | +0.045 (+0.08%) | 118 |
| 3 Feb 2022 | USD | 59.145 | 60.46 | 58.205 | 58.87 | 58.87 | -0.275 (-0.46%) | 177 |
| 2 Feb 2022 | USD | 57.61 | 59.81 | 56.635 | 59.145 | 59.145 | +1.535 (+2.66%) | 237 |
| 1 Feb 2022 | USD | 55.5 | 57.86 | 55.5 | 57.61 | 57.61 | +2.11 (+3.80%) | 173 |
| 31 Jan 2022 | USD | 54.92 | 56.54 | 54.92 | 55.5 | 55.5 | +0.58 (+1.06%) | 56 |
