| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2022 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 55 |
| 29 Jan 2022 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 55 |
| 28 Jan 2022 | USD | 54.345 | 54.92 | 52.915 | 54.92 | 54.92 | +0.575 (+1.06%) | 55 |
| 27 Jan 2022 | USD | 55.765 | 55.95 | 54.155 | 54.345 | 54.345 | -0.78 (-1.41%) | 217 |
| 26 Jan 2022 | USD | 54.11 | 55.165 | 54.11 | 55.125 | 55.125 | +1.015 (+1.88%) | 5,623 |
| 25 Jan 2022 | USD | 54.63 | 55.36 | 52.23 | 54.11 | 54.11 | -0.52 (-0.95%) | 5,519 |
| 24 Jan 2022 | USD | 52.415 | 54.965 | 51.36 | 54.63 | 54.63 | +2.215 (+4.23%) | 5,572 |
| 23 Jan 2022 | USD | 52.415 | 52.415 | 52.415 | 52.415 | 52.415 | 0.0 (0.0%) | 157 |
| 22 Jan 2022 | USD | 52.415 | 52.415 | 52.415 | 52.415 | 52.415 | 0.0 (0.0%) | 157 |
| 21 Jan 2022 | USD | 54.12 | 54.12 | 52.415 | 52.415 | 52.415 | -11.475 (-17.96%) | 157 |
| 6 Jan 2022 | USD | 65.955 | 65.955 | 63.735 | 63.89 | 63.89 | -2.065 (-3.13%) | 383 |
| 5 Jan 2022 | USD | 66.235 | 66.265 | 65.745 | 65.955 | 65.955 | +5.31 (+8.76%) | 396 |
| 21 Dec 2021 | USD | 59.325 | 61.135 | 59.325 | 60.645 | 60.645 | +1.32 (+2.23%) | 61 |
| 20 Dec 2021 | USD | 62.33 | 62.33 | 58.93 | 59.325 | 59.325 | -3.005 (-4.82%) | 59 |
| 19 Dec 2021 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.0 (0.0%) | 62 |
| 18 Dec 2021 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.0 (0.0%) | 62 |
| 17 Dec 2021 | USD | 61.13 | 63.655 | 60.785 | 62.33 | 62.33 | -0.055 (-0.09%) | 62 |
| 16 Dec 2021 | USD | 61.965 | 62.465 | 61.85 | 62.385 | 62.385 | +5.06 (+8.83%) | 125 |
| 15 Dec 2021 | USD | 61.395 | 61.395 | 57.005 | 57.325 | 57.325 | -4.07 (-6.63%) | 57 |
| 14 Dec 2021 | USD | 62.315 | 62.43 | 61.16 | 61.395 | 61.395 | +0.225 (+0.37%) | 123 |
| 10 Dec 2021 | USD | 61.06 | 61.17 | 61.06 | 61.17 | 61.17 | +0.11 (+0.18%) | 122 |
| 9 Dec 2021 | USD | 59.89 | 61.15 | 59.795 | 61.06 | 61.06 | +0.84 (+1.39%) | 122 |
| 2 Dec 2021 | USD | 59.065 | 60.87 | 59.065 | 60.22 | 60.22 | +1.155 (+1.96%) | 120 |
| 1 Dec 2021 | USD | 59.815 | 62.435 | 59.065 | 59.065 | 59.065 | -0.75 (-1.25%) | 295 |
| 30 Nov 2021 | USD | 59.795 | 60.495 | 59.47 | 59.815 | 59.815 | -2.93 (-4.67%) | 179 |
| 26 Nov 2021 | USD | 65.01 | 65.01 | 62.025 | 62.745 | 62.745 | -2.265 (-3.48%) | 125 |
| 25 Nov 2021 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 130 |
| 24 Nov 2021 | USD | 67.46 | 67.46 | 65.01 | 65.01 | 65.01 | -2.45 (-3.63%) | 130 |
| 23 Nov 2021 | USD | 67.01 | 68.5 | 66.465 | 67.46 | 67.46 | +0.45 (+0.67%) | 337 |
| 22 Nov 2021 | USD | 68.425 | 68.91 | 67.01 | 67.01 | 67.01 | +0.36 (+0.54%) | 67 |
