Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 6.82 | 6.82 | 6.26 | 6.48 | 6.48 | -0.23 (-3.43%) | 721,150 |
10 Sep 2021 | USD | 6.84 | 7 | 6.56 | 6.71 | 6.71 | 0.0 (0.0%) | 1,477,881 |
9 Sep 2021 | USD | 6.21 | 6.79 | 6.21 | 6.71 | 6.71 | +0.6 (+9.82%) | 1,277,619 |
8 Sep 2021 | USD | 6.32 | 6.44 | 6.06 | 6.11 | 6.11 | -0.26 (-4.08%) | 511,816 |
7 Sep 2021 | USD | 6.64 | 6.77 | 6.37 | 6.37 | 6.37 | -0.41 (-6.05%) | 624,830 |
3 Sep 2021 | USD | 6.7 | 6.81 | 6.42 | 6.78 | 6.78 | +0.02 (+0.30%) | 750,527 |
2 Sep 2021 | USD | 6.8 | 6.89 | 6.25 | 6.76 | 6.76 | +0.16 (+2.42%) | 2,566,413 |
1 Sep 2021 | USD | 5.75 | 6.61 | 5.7 | 6.6 | 6.6 | +1.44 (+27.91%) | 3,894,087 |
31 Aug 2021 | USD | 5.25 | 5.38 | 5.0737 | 5.16 | 5.16 | -0.32 (-5.84%) | 878,398 |
30 Aug 2021 | USD | 5.7 | 5.7538 | 5.4 | 5.48 | 5.48 | -0.13 (-2.32%) | 673,776 |
27 Aug 2021 | USD | 5.3 | 5.6999 | 5.15 | 5.61 | 5.61 | +0.06 (+1.08%) | 1,491,544 |
26 Aug 2021 | USD | 5.93 | 6.04 | 5.51 | 5.55 | 5.55 | -0.64 (-10.34%) | 1,588,196 |
25 Aug 2021 | USD | 6.2 | 6.23 | 5.92 | 6.19 | 6.19 | -0.12 (-1.90%) | 884,802 |
24 Aug 2021 | USD | 6.47 | 6.47 | 6.1926 | 6.31 | 6.31 | -0.1 (-1.56%) | 551,780 |
23 Aug 2021 | USD | 6.67 | 6.68 | 6.18 | 6.41 | 6.41 | +0.04 (+0.63%) | 1,069,407 |
20 Aug 2021 | USD | 6.86 | 6.9 | 6.17 | 6.37 | 6.37 | -0.13 (-2%) | 1,467,880 |
19 Aug 2021 | USD | 6.93 | 6.96 | 6.05 | 6.5 | 6.5 | -0.66 (-9.22%) | 1,841,023 |
18 Aug 2021 | USD | 6.11 | 7.52 | 6.11 | 7.16 | 7.16 | +1.32 (+22.60%) | 4,272,347 |
17 Aug 2021 | USD | 6.35 | 6.4 | 5.79 | 5.84 | 5.84 | -1.07 (-15.48%) | 2,602,797 |
16 Aug 2021 | USD | 7 | 7.08 | 6.53 | 6.91 | 6.91 | -0.72 (-9.44%) | 1,872,205 |
13 Aug 2021 | USD | 8 | 8.01 | 7.25 | 7.63 | 7.63 | -0.15 (-1.93%) | 1,453,445 |
12 Aug 2021 | USD | 8.2 | 8.25 | 7.6 | 7.78 | 7.78 | -0.18 (-2.26%) | 1,426,467 |
11 Aug 2021 | USD | 8.75 | 9.09 | 6.91 | 7.96 | 7.96 | -0.48 (-5.69%) | 4,764,167 |
10 Aug 2021 | USD | 8.13 | 8.59 | 8.0761 | 8.44 | 8.44 | +0.53 (+6.70%) | 2,076,101 |
9 Aug 2021 | USD | 7.52 | 7.91 | 7.35 | 7.91 | 7.91 | +0.58 (+7.91%) | 1,235,708 |
6 Aug 2021 | USD | 7.55 | 7.74 | 7.1838 | 7.33 | 7.33 | -0.02 (-0.27%) | 887,687 |
5 Aug 2021 | USD | 7.36 | 7.47 | 7.1 | 7.35 | 7.35 | -0.05 (-0.68%) | 963,207 |
4 Aug 2021 | USD | 7.19 | 7.85 | 7 | 7.4 | 7.4 | +0.49 (+7.09%) | 2,039,078 |
3 Aug 2021 | USD | 6.85 | 6.9495 | 6.45 | 6.91 | 6.91 | -0.11 (-1.57%) | 1,682,105 |
2 Aug 2021 | USD | 6.47 | 7.11 | 6.35 | 7.02 | 7.02 | +0.96 (+15.84%) | 2,001,151 |