| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 0.6925 | 0.7029 | 0.6859 | 0.6939 | 0.6939 | -0.001 (-0.16%) | 33,774 |
| 10 Jan 2020 | USD | 0.675 | 0.7 | 0.6644 | 0.695 | 0.695 | +0.014 (+2.03%) | 30,847 |
| 9 Jan 2020 | USD | 0.71 | 0.71 | 0.68 | 0.6812 | 0.6812 | -0.028 (-3.92%) | 36,268 |
| 8 Jan 2020 | USD | 0.7325 | 0.7325 | 0.6805 | 0.709 | 0.709 | -0.013 (-1.79%) | 41,500 |
| 7 Jan 2020 | USD | 0.656 | 0.7219 | 0.6225 | 0.7219 | 0.7219 | +0.066 (+10.11%) | 73,285 |
| 6 Jan 2020 | USD | 0.65 | 0.6556 | 0.6247 | 0.6556 | 0.6556 | +0.024 (+3.87%) | 47,879 |
| 3 Jan 2020 | USD | 0.6541 | 0.6585 | 0.62 | 0.6312 | 0.6312 | -0.019 (-2.89%) | 20,031 |
| 2 Jan 2020 | USD | 0.6456 | 0.6585 | 0.6343 | 0.65 | 0.65 | -0.005 (-0.81%) | 10,594 |
| 31 Dec 2019 | USD | 0.605 | 0.66 | 0.605 | 0.6553 | 0.6553 | +0.012 (+1.82%) | 25,747 |
| 30 Dec 2019 | USD | 0.599 | 0.6437 | 0.599 | 0.6436 | 0.6436 | +0.024 (+3.81%) | 8,194 |
| 27 Dec 2019 | USD | 0.6174 | 0.6529 | 0.6174 | 0.62 | 0.62 | -0.001 (-0.16%) | 53,234 |
| 26 Dec 2019 | USD | 0.6507 | 0.6507 | 0.62 | 0.621 | 0.621 | -0.027 (-4.12%) | 28,950 |
| 25 Dec 2019 | USD | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 0.6477 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.65 | 0.65 | 0.586 | 0.6477 | 0.6477 | +0.008 (+1.20%) | 22,302 |
| 23 Dec 2019 | USD | 0.653 | 0.653 | 0.6306 | 0.64 | 0.64 | +0.02 (+3.23%) | 20,943 |
| 20 Dec 2019 | USD | 0.6431 | 0.647 | 0.6115 | 0.62 | 0.62 | -0.02 (-3.16%) | 30,586 |
| 19 Dec 2019 | USD | 0.603 | 0.6402 | 0.603 | 0.6402 | 0.6402 | -0.008 (-1.23%) | 15,967 |
| 18 Dec 2019 | USD | 0.65 | 0.66 | 0.64 | 0.6482 | 0.6482 | -0.025 (-3.77%) | 33,833 |
| 17 Dec 2019 | USD | 0.65 | 0.7192 | 0.637 | 0.6736 | 0.6736 | +0.032 (+5.05%) | 43,642 |
| 16 Dec 2019 | USD | 0.627 | 0.6596 | 0.627 | 0.6412 | 0.6412 | +0.007 (+1.14%) | 37,815 |
| 13 Dec 2019 | USD | 0.6458 | 0.6561 | 0.634 | 0.634 | 0.634 | -0.017 (-2.67%) | 33,405 |
| 12 Dec 2019 | USD | 0.663 | 0.67 | 0.6301 | 0.6514 | 0.6514 | -0.016 (-2.46%) | 10,018 |
| 11 Dec 2019 | USD | 0.6952 | 0.7195 | 0.6411 | 0.6678 | 0.6678 | -0.04 (-5.66%) | 63,064 |
| 10 Dec 2019 | USD | 0.71 | 0.72 | 0.7 | 0.7079 | 0.7079 | +0.012 (+1.78%) | 53,949 |
| 9 Dec 2019 | USD | 0.6944 | 0.7222 | 0.6852 | 0.6955 | 0.6955 | +0.027 (+4.01%) | 81,899 |
| 6 Dec 2019 | USD | 0.63 | 0.6689 | 0.6265 | 0.6687 | 0.6687 | +0.054 (+8.75%) | 17,782 |
| 5 Dec 2019 | USD | 0.711 | 0.711 | 0.59 | 0.6149 | 0.6149 | -0.102 (-14.22%) | 35,647 |
| 4 Dec 2019 | USD | 0.7509 | 0.752 | 0.6849 | 0.7168 | 0.7168 | -0.013 (-1.81%) | 33,918 |
| 3 Dec 2019 | USD | 0.711 | 0.7496 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 75,544 |
| 2 Dec 2019 | USD | 0.68 | 0.7118 | 0.6665 | 0.71 | 0.71 | +0.038 (+5.61%) | 88,216 |
