Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 0.54 | 0.54 | 0.527 | 0.5361 | 0.5361 | +0.016 (+3.10%) | 21,990 |
17 Oct 2019 | USD | 0.5701 | 0.5749 | 0.52 | 0.52 | 0.52 | -0.048 (-8.50%) | 20,232 |
16 Oct 2019 | USD | 0.535 | 0.5686 | 0.53 | 0.5683 | 0.5683 | +0.035 (+6.62%) | 35,151 |
15 Oct 2019 | USD | 0.5349 | 0.5359 | 0.5176 | 0.533 | 0.533 | +0.02 (+3.90%) | 41,164 |
14 Oct 2019 | USD | 0.5201 | 0.5201 | 0.51 | 0.513 | 0.513 | -0.007 (-1.35%) | 2,427 |
11 Oct 2019 | USD | 0.4935 | 0.54 | 0.4935 | 0.52 | 0.52 | +0.01 (+1.96%) | 32,838 |
10 Oct 2019 | USD | 0.5065 | 0.5293 | 0.488 | 0.51 | 0.51 | -0.013 (-2.39%) | 25,668 |
9 Oct 2019 | USD | 0.5212 | 0.5581 | 0.5082 | 0.5225 | 0.5225 | -0.025 (-4.65%) | 32,625 |
8 Oct 2019 | USD | 0.54 | 0.5597 | 0.54 | 0.548 | 0.548 | -0.012 (-2.18%) | 16,674 |
7 Oct 2019 | USD | 0.5814 | 0.604 | 0.5596 | 0.5602 | 0.5602 | -0.034 (-5.69%) | 35,124 |
4 Oct 2019 | USD | 0.5369 | 0.6055 | 0.5369 | 0.594 | 0.594 | +0.056 (+10.49%) | 39,817 |
3 Oct 2019 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | +0.007 (+1.28%) | 359 |
2 Oct 2019 | USD | 0.537 | 0.5418 | 0.52 | 0.5308 | 0.5308 | -0.009 (-1.70%) | 56,901 |
1 Oct 2019 | USD | 0.566 | 0.5674 | 0.54 | 0.54 | 0.54 | -0.037 (-6.36%) | 48,374 |
30 Sep 2019 | USD | 0.5963 | 0.5963 | 0.5474 | 0.5767 | 0.5767 | -0.007 (-1.22%) | 31,070 |
27 Sep 2019 | USD | 0.595 | 0.6215 | 0.5838 | 0.5838 | 0.5838 | -0.002 (-0.36%) | 12,500 |
26 Sep 2019 | USD | 0.571 | 0.5982 | 0.571 | 0.5859 | 0.5859 | -0.006 (-1.01%) | 13,800 |
25 Sep 2019 | USD | 0.6127 | 0.62 | 0.5919 | 0.5919 | 0.5919 | -0.018 (-2.94%) | 10,232 |
24 Sep 2019 | USD | 0.6087 | 0.6199 | 0.601 | 0.6098 | 0.6098 | -0.004 (-0.62%) | 14,572 |
23 Sep 2019 | USD | 0.5975 | 0.6256 | 0.5721 | 0.6136 | 0.6136 | -0.002 (-0.26%) | 54,190 |
20 Sep 2019 | USD | 0.605 | 0.6158 | 0.605 | 0.6152 | 0.6152 | +0.006 (+1.02%) | 25,471 |
19 Sep 2019 | USD | 0.6022 | 0.6365 | 0.6022 | 0.609 | 0.609 | +0.007 (+1.11%) | 6,975 |
18 Sep 2019 | USD | 0.6159 | 0.6159 | 0.602 | 0.6023 | 0.6023 | -0.012 (-1.89%) | 8,728 |
17 Sep 2019 | USD | 0.6125 | 0.644 | 0.5865 | 0.6139 | 0.6139 | -0.006 (-0.98%) | 40,845 |
16 Sep 2019 | USD | 0.64 | 0.64 | 0.617 | 0.62 | 0.62 | -0.02 (-3.13%) | 12,311 |
13 Sep 2019 | USD | 0.64 | 0.6475 | 0.624 | 0.64 | 0.64 | -0.003 (-0.50%) | 18,065 |
12 Sep 2019 | USD | 0.6557 | 0.6557 | 0.64 | 0.6432 | 0.6432 | -0.004 (-0.60%) | 8,578 |
11 Sep 2019 | USD | 0.619 | 0.6471 | 0.619 | 0.6471 | 0.6471 | +0.007 (+1.11%) | 10,980 |
10 Sep 2019 | USD | 0.64 | 0.6508 | 0.6272 | 0.64 | 0.64 | -0.001 (-0.20%) | 24,644 |
9 Sep 2019 | USD | 0.6554 | 0.6631 | 0.64 | 0.6413 | 0.6413 | -0.004 (-0.59%) | 8,700 |