| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 0.7359 | 0.7583 | 0.7169 | 0.7289 | 0.7289 | -0.016 (-2.11%) | 43,089 |
| 25 Jul 2019 | USD | 0.8157 | 0.837 | 0.7326 | 0.7446 | 0.7446 | -0.05 (-6.34%) | 70,983 |
| 24 Jul 2019 | USD | 0.7635 | 0.8267 | 0.745 | 0.795 | 0.795 | +0.053 (+7.14%) | 103,544 |
| 23 Jul 2019 | USD | 0.735 | 0.7493 | 0.7207 | 0.742 | 0.742 | +0.013 (+1.85%) | 26,295 |
| 22 Jul 2019 | USD | 0.672 | 0.73 | 0.672 | 0.7285 | 0.7285 | +0.029 (+4.22%) | 19,320 |
| 19 Jul 2019 | USD | 0.6432 | 0.72 | 0.6432 | 0.699 | 0.699 | +0.062 (+9.80%) | 79,064 |
| 18 Jul 2019 | USD | 0.6371 | 0.6542 | 0.622 | 0.6366 | 0.6366 | -0.018 (-2.69%) | 100,040 |
| 17 Jul 2019 | USD | 0.6376 | 0.759 | 0.6376 | 0.6542 | 0.6542 | +0.014 (+2.22%) | 117,980 |
| 16 Jul 2019 | USD | 0.696 | 0.696 | 0.6379 | 0.64 | 0.64 | -0.01 (-1.54%) | 16,365 |
| 15 Jul 2019 | USD | 0.607 | 0.66 | 0.607 | 0.65 | 0.65 | +0.006 (+0.99%) | 41,787 |
| 12 Jul 2019 | USD | 0.6465 | 0.657 | 0.6436 | 0.6436 | 0.6436 | +0.004 (+0.56%) | 1,300 |
| 11 Jul 2019 | USD | 0.66 | 0.66 | 0.635 | 0.64 | 0.64 | -0.013 (-2.02%) | 10,024 |
| 10 Jul 2019 | USD | 0.6501 | 0.6532 | 0.65 | 0.6532 | 0.6532 | -0.012 (-1.77%) | 30,804 |
| 9 Jul 2019 | USD | 0.665 | 0.6796 | 0.659 | 0.665 | 0.665 | -0.005 (-0.75%) | 13,284 |
| 8 Jul 2019 | USD | 0.6765 | 0.7 | 0.67 | 0.67 | 0.67 | -0.013 (-1.98%) | 2,950 |
| 5 Jul 2019 | USD | 0.6701 | 0.6985 | 0.67 | 0.6835 | 0.6835 | -0.006 (-0.83%) | 7,095 |
| 4 Jul 2019 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.69 | 0.694 | 0.67 | 0.6892 | 0.6892 | +0.01 (+1.50%) | 16,600 |
| 2 Jul 2019 | USD | 0.6803 | 0.7056 | 0.6674 | 0.679 | 0.679 | +0.017 (+2.55%) | 55,798 |
| 1 Jul 2019 | USD | 0.69 | 0.73 | 0.662 | 0.6621 | 0.6621 | -0.028 (-4.04%) | 37,252 |
| 28 Jun 2019 | USD | 0.61 | 0.6928 | 0.61 | 0.69 | 0.69 | +0.074 (+12.01%) | 63,070 |
| 27 Jun 2019 | USD | 0.69 | 0.7071 | 0.6 | 0.616 | 0.616 | -0.053 (-7.92%) | 53,172 |
| 26 Jun 2019 | USD | 0.65 | 0.69 | 0.64 | 0.669 | 0.669 | +0.007 (+1.03%) | 22,375 |
| 25 Jun 2019 | USD | 0.67 | 0.6783 | 0.6478 | 0.6622 | 0.6622 | -0.01 (-1.49%) | 32,977 |
| 24 Jun 2019 | USD | 0.6 | 0.71 | 0.6 | 0.6722 | 0.6722 | +0.071 (+11.74%) | 69,082 |
| 21 Jun 2019 | USD | 0.6 | 0.6422 | 0.6 | 0.6016 | 0.6016 | +0.008 (+1.42%) | 90,390 |
| 20 Jun 2019 | USD | 0.5712 | 0.5932 | 0.5429 | 0.5932 | 0.5932 | +0.043 (+7.85%) | 37,642 |
| 19 Jun 2019 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.015 (-2.71%) | 20,988 |
| 18 Jun 2019 | USD | 0.5685 | 0.5795 | 0.5513 | 0.5653 | 0.5653 | -0.006 (-1.07%) | 10,270 |
| 17 Jun 2019 | USD | 0.5629 | 0.58 | 0.5629 | 0.5714 | 0.5714 | +0.008 (+1.47%) | 11,550 |
