| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 0.563 | 0.5763 | 0.563 | 0.5631 | 0.5631 | -0.002 (-0.32%) | 43,891 |
| 13 Jun 2019 | USD | 0.57 | 0.5746 | 0.5649 | 0.5649 | 0.5649 | -0.005 (-0.89%) | 21,530 |
| 12 Jun 2019 | USD | 0.5855 | 0.5855 | 0.57 | 0.57 | 0.57 | -0.033 (-5.52%) | 6,097 |
| 11 Jun 2019 | USD | 0.5873 | 0.6033 | 0.5873 | 0.6033 | 0.6033 | +0.019 (+3.34%) | 4,066 |
| 10 Jun 2019 | USD | 0.6051 | 0.6051 | 0.5838 | 0.5838 | 0.5838 | -0.024 (-3.98%) | 34,570 |
| 7 Jun 2019 | USD | 0.6053 | 0.627 | 0.6053 | 0.608 | 0.608 | -0.025 (-3.95%) | 18,864 |
| 6 Jun 2019 | USD | 0.6156 | 0.6408 | 0.6 | 0.633 | 0.633 | -0.002 (-0.35%) | 30,529 |
| 5 Jun 2019 | USD | 0.6265 | 0.636 | 0.6138 | 0.6352 | 0.6352 | +0.018 (+2.85%) | 27,276 |
| 4 Jun 2019 | USD | 0.635 | 0.6449 | 0.6167 | 0.6176 | 0.6176 | +0.005 (+0.88%) | 31,336 |
| 3 Jun 2019 | USD | 0.6095 | 0.6124 | 0.5895 | 0.6122 | 0.6122 | +0.026 (+4.38%) | 2,164 |
| 31 May 2019 | USD | 0.6175 | 0.6175 | 0.5865 | 0.5865 | 0.5865 | -0.013 (-2.25%) | 5,340 |
| 30 May 2019 | USD | 0.61 | 0.613 | 0.5955 | 0.6 | 0.6 | 0.0 (0.0%) | 29,200 |
| 29 May 2019 | USD | 0.6352 | 0.6352 | 0.5951 | 0.6 | 0.6 | -0.003 (-0.55%) | 26,928 |
| 28 May 2019 | USD | 0.607 | 0.6163 | 0.5917 | 0.6033 | 0.6033 | +0.055 (+10.09%) | 27,106 |
| 27 May 2019 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.5398 | 0.548 | 0.5398 | 0.548 | 0.548 | +0.038 (+7.45%) | 1,500 |
| 23 May 2019 | USD | 0.51 | 0.5229 | 0.484 | 0.51 | 0.51 | -0.016 (-3.00%) | 89,276 |
| 22 May 2019 | USD | 0.5346 | 0.5567 | 0.5258 | 0.5258 | 0.5258 | -0.021 (-3.88%) | 27,213 |
| 21 May 2019 | USD | 0.561 | 0.5685 | 0.54 | 0.547 | 0.547 | -0.008 (-1.44%) | 54,922 |
| 20 May 2019 | USD | 0.5501 | 0.57 | 0.55 | 0.555 | 0.555 | -0.008 (-1.40%) | 17,249 |
| 17 May 2019 | USD | 0.5775 | 0.585 | 0.5475 | 0.5629 | 0.5629 | -0.037 (-6.17%) | 28,782 |
| 16 May 2019 | USD | 0.6 | 0.605 | 0.5887 | 0.5999 | 0.5999 | -0.007 (-1.14%) | 19,899 |
| 15 May 2019 | USD | 0.578 | 0.6118 | 0.576 | 0.6068 | 0.6068 | +0.003 (+0.50%) | 12,260 |
| 14 May 2019 | USD | 0.6106 | 0.6256 | 0.6038 | 0.6038 | 0.6038 | -0.017 (-2.79%) | 9,697 |
| 13 May 2019 | USD | 0.6424 | 0.65 | 0.614 | 0.6211 | 0.6211 | -0.022 (-3.42%) | 19,159 |
| 10 May 2019 | USD | 0.5945 | 0.6448 | 0.589 | 0.6431 | 0.6431 | +0.034 (+5.56%) | 17,300 |
| 9 May 2019 | USD | 0.6036 | 0.6258 | 0.6036 | 0.6092 | 0.6092 | +0.007 (+1.11%) | 43,500 |
| 8 May 2019 | USD | 0.629 | 0.629 | 0.5841 | 0.6025 | 0.6025 | -0.011 (-1.82%) | 16,528 |
| 7 May 2019 | USD | 0.65 | 0.65 | 0.61 | 0.6137 | 0.6137 | -0.036 (-5.58%) | 23,693 |
| 6 May 2019 | USD | 0.6114 | 0.65 | 0.6114 | 0.65 | 0.65 | +0.013 (+2.02%) | 5,823 |
