| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 0.6549 | 0.6549 | 0.6135 | 0.6371 | 0.6371 | +0.004 (+0.63%) | 24,928 |
| 2 May 2019 | USD | 0.6324 | 0.64 | 0.61 | 0.6331 | 0.6331 | +0.004 (+0.65%) | 24,971 |
| 1 May 2019 | USD | 0.63 | 0.634 | 0.6151 | 0.629 | 0.629 | -0.003 (-0.46%) | 17,611 |
| 30 Apr 2019 | USD | 0.6417 | 0.6513 | 0.63 | 0.6319 | 0.6319 | -0.011 (-1.71%) | 11,024 |
| 29 Apr 2019 | USD | 0.594 | 0.6429 | 0.594 | 0.6429 | 0.6429 | +0.006 (+0.93%) | 23,100 |
| 26 Apr 2019 | USD | 0.6388 | 0.6484 | 0.63 | 0.637 | 0.637 | -0 (-0.02%) | 6,155 |
| 25 Apr 2019 | USD | 0.621 | 0.6689 | 0.621 | 0.6371 | 0.6371 | -0.021 (-3.26%) | 26,157 |
| 24 Apr 2019 | USD | 0.6502 | 0.6749 | 0.6502 | 0.6586 | 0.6586 | -0.016 (-2.40%) | 10,850 |
| 23 Apr 2019 | USD | 0.683 | 0.7 | 0.651 | 0.6748 | 0.6748 | +0.005 (+0.72%) | 20,620 |
| 22 Apr 2019 | USD | 0.652 | 0.67 | 0.639 | 0.67 | 0.67 | -0.007 (-0.98%) | 26,553 |
| 19 Apr 2019 | USD | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.7 | 0.7281 | 0.6766 | 0.6766 | 0.6766 | -0.008 (-1.18%) | 150,881 |
| 17 Apr 2019 | USD | 0.6811 | 0.7 | 0.6692 | 0.6847 | 0.6847 | +0.009 (+1.41%) | 9,700 |
| 16 Apr 2019 | USD | 0.7069 | 0.7082 | 0.6752 | 0.6752 | 0.6752 | -0.011 (-1.57%) | 21,885 |
| 15 Apr 2019 | USD | 0.6442 | 0.695 | 0.6441 | 0.686 | 0.686 | +0.044 (+6.90%) | 28,515 |
| 12 Apr 2019 | USD | 0.645 | 0.6512 | 0.6283 | 0.6417 | 0.6417 | -0.003 (-0.53%) | 23,492 |
| 11 Apr 2019 | USD | 0.64 | 0.6522 | 0.6332 | 0.6451 | 0.6451 | -0.012 (-1.86%) | 13,607 |
| 10 Apr 2019 | USD | 0.678 | 0.678 | 0.6433 | 0.6573 | 0.6573 | -0.008 (-1.23%) | 37,488 |
| 9 Apr 2019 | USD | 0.7148 | 0.7148 | 0.6578 | 0.6655 | 0.6655 | -0.02 (-2.96%) | 19,310 |
| 8 Apr 2019 | USD | 0.6989 | 0.717 | 0.6743 | 0.6858 | 0.6858 | -0.026 (-3.63%) | 84,931 |
| 5 Apr 2019 | USD | 0.7 | 0.73 | 0.6833 | 0.7116 | 0.7116 | -0.018 (-2.45%) | 76,008 |
| 4 Apr 2019 | USD | 0.6303 | 0.7295 | 0.6303 | 0.7295 | 0.7295 | +0.092 (+14.43%) | 66,348 |
| 3 Apr 2019 | USD | 0.64 | 0.64 | 0.625 | 0.6375 | 0.6375 | -0.01 (-1.51%) | 9,000 |
| 2 Apr 2019 | USD | 0.6571 | 0.6709 | 0.6349 | 0.6473 | 0.6473 | -0.012 (-1.78%) | 31,939 |
| 1 Apr 2019 | USD | 0.616 | 0.6636 | 0.616 | 0.659 | 0.659 | +0.025 (+3.89%) | 15,277 |
| 29 Mar 2019 | USD | 0.6001 | 0.6544 | 0.6001 | 0.6343 | 0.6343 | +0.021 (+3.46%) | 22,580 |
| 28 Mar 2019 | USD | 0.61 | 0.6147 | 0.6046 | 0.6131 | 0.6131 | +0.015 (+2.54%) | 31,288 |
| 27 Mar 2019 | USD | 0.639 | 0.64 | 0.5932 | 0.5979 | 0.5979 | -0.042 (-6.58%) | 78,828 |
| 26 Mar 2019 | USD | 0.676 | 0.676 | 0.6297 | 0.64 | 0.64 | -0.014 (-2.19%) | 65,555 |
| 25 Mar 2019 | USD | 0.6605 | 0.6665 | 0.6308 | 0.6543 | 0.6543 | -0.006 (-0.86%) | 56,936 |
