| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 0.662 | 0.6883 | 0.6515 | 0.66 | 0.66 | -0.009 (-1.30%) | 40,720 |
| 21 Mar 2019 | USD | 0.7001 | 0.714 | 0.6527 | 0.6687 | 0.6687 | -0.031 (-4.47%) | 88,437 |
| 20 Mar 2019 | USD | 0.6948 | 0.7151 | 0.6948 | 0.7 | 0.7 | -0.018 (-2.51%) | 12,581 |
| 19 Mar 2019 | USD | 0.7205 | 0.7205 | 0.6999 | 0.718 | 0.718 | +0.003 (+0.35%) | 15,613 |
| 18 Mar 2019 | USD | 0.695 | 0.725 | 0.695 | 0.7155 | 0.7155 | +0.007 (+1.03%) | 25,241 |
| 15 Mar 2019 | USD | 0.7068 | 0.72 | 0.6987 | 0.7082 | 0.7082 | -0.009 (-1.20%) | 14,570 |
| 14 Mar 2019 | USD | 0.68 | 0.7169 | 0.647 | 0.7168 | 0.7168 | +0.033 (+4.87%) | 34,369 |
| 13 Mar 2019 | USD | 0.717 | 0.717 | 0.68 | 0.6835 | 0.6835 | -0.026 (-3.73%) | 61,107 |
| 12 Mar 2019 | USD | 0.714 | 0.714 | 0.7 | 0.71 | 0.71 | -0.001 (-0.18%) | 16,100 |
| 11 Mar 2019 | USD | 0.7267 | 0.7267 | 0.71 | 0.7113 | 0.7113 | -0.003 (-0.41%) | 33,539 |
| 8 Mar 2019 | USD | 0.7192 | 0.724 | 0.7102 | 0.7142 | 0.7142 | -0.018 (-2.39%) | 23,120 |
| 7 Mar 2019 | USD | 0.74 | 0.74 | 0.7118 | 0.7317 | 0.7317 | -0.008 (-1.05%) | 91,001 |
| 6 Mar 2019 | USD | 0.74 | 0.7432 | 0.73 | 0.7395 | 0.7395 | -0.015 (-1.92%) | 18,920 |
| 5 Mar 2019 | USD | 0.76 | 0.76 | 0.7395 | 0.754 | 0.754 | +0.013 (+1.80%) | 16,260 |
| 4 Mar 2019 | USD | 0.73 | 0.756 | 0.73 | 0.7407 | 0.7407 | +0.001 (+0.07%) | 27,293 |
| 1 Mar 2019 | USD | 0.7625 | 0.7625 | 0.7402 | 0.7402 | 0.7402 | -0.01 (-1.31%) | 74,108 |
| 28 Feb 2019 | USD | 0.7623 | 0.779 | 0.75 | 0.75 | 0.75 | -0.015 (-2.02%) | 68,734 |
| 27 Feb 2019 | USD | 0.7499 | 0.7655 | 0.747 | 0.7655 | 0.7655 | +0.025 (+3.32%) | 58,411 |
| 26 Feb 2019 | USD | 0.7602 | 0.777 | 0.7178 | 0.7409 | 0.7409 | -0.103 (-12.16%) | 230,199 |
| 25 Feb 2019 | USD | 0.8555 | 0.865 | 0.8435 | 0.8435 | 0.8435 | +0.018 (+2.19%) | 98,115 |
| 22 Feb 2019 | USD | 0.7844 | 0.8254 | 0.78 | 0.8254 | 0.8254 | +0.025 (+3.18%) | 46,330 |
| 21 Feb 2019 | USD | 0.8614 | 0.87 | 0.7982 | 0.8 | 0.8 | -0.065 (-7.51%) | 76,779 |
| 20 Feb 2019 | USD | 0.8499 | 0.865 | 0.82 | 0.865 | 0.865 | +0.015 (+1.76%) | 37,165 |
| 19 Feb 2019 | USD | 0.86 | 0.867 | 0.8315 | 0.85 | 0.85 | -0 (-0.04%) | 70,630 |
| 18 Feb 2019 | USD | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.85 | 0.873 | 0.8483 | 0.8503 | 0.8503 | -0.001 (-0.08%) | 37,499 |
| 14 Feb 2019 | USD | 0.845 | 0.89 | 0.845 | 0.851 | 0.851 | -0.032 (-3.62%) | 49,288 |
| 13 Feb 2019 | USD | 0.8796 | 0.889 | 0.8633 | 0.883 | 0.883 | +0.01 (+1.19%) | 41,191 |
| 12 Feb 2019 | USD | 0.895 | 0.895 | 0.85 | 0.8726 | 0.8726 | -0.027 (-3.04%) | 130,329 |
| 11 Feb 2019 | USD | 0.8751 | 0.916 | 0.8751 | 0.9 | 0.9 | +0.013 (+1.52%) | 56,134 |
