| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 0.9088 | 0.9103 | 0.88 | 0.8865 | 0.8865 | -0.02 (-2.16%) | 37,200 |
| 7 Feb 2019 | USD | 0.9088 | 0.9365 | 0.8901 | 0.9061 | 0.9061 | -0.016 (-1.70%) | 41,790 |
| 6 Feb 2019 | USD | 0.919 | 0.9218 | 0.87 | 0.9218 | 0.9218 | +0.033 (+3.69%) | 26,141 |
| 5 Feb 2019 | USD | 0.9425 | 0.9872 | 0.87 | 0.889 | 0.889 | -0.082 (-8.40%) | 83,448 |
| 4 Feb 2019 | USD | 0.9941 | 1.04 | 0.97 | 0.9705 | 0.9705 | -0.05 (-4.85%) | 168,951 |
| 1 Feb 2019 | USD | 0.8475 | 1.09 | 0.8475 | 1.02 | 1.02 | +0.12 (+13.33%) | 258,743 |
| 31 Jan 2019 | USD | 0.9849 | 0.9872 | 0.869 | 0.9 | 0.9 | -0.045 (-4.76%) | 103,132 |
| 30 Jan 2019 | USD | 0.8944 | 1.0022 | 0.8944 | 0.945 | 0.945 | +0.06 (+6.77%) | 166,576 |
| 29 Jan 2019 | USD | 0.9019 | 0.9219 | 0.8691 | 0.8851 | 0.8851 | -0.033 (-3.62%) | 30,382 |
| 28 Jan 2019 | USD | 0.9191 | 0.9191 | 0.88 | 0.9183 | 0.9183 | +0.024 (+2.72%) | 60,629 |
| 25 Jan 2019 | USD | 0.8463 | 0.8994 | 0.8411 | 0.894 | 0.894 | +0.119 (+15.38%) | 75,405 |
| 24 Jan 2019 | USD | 0.8505 | 0.86 | 0.7543 | 0.7748 | 0.7748 | -0.069 (-8.12%) | 60,882 |
| 23 Jan 2019 | USD | 0.8108 | 0.8591 | 0.8108 | 0.8433 | 0.8433 | +0.053 (+6.75%) | 34,721 |
| 22 Jan 2019 | USD | 0.8 | 0.8 | 0.7621 | 0.79 | 0.79 | 0.0 (0.0%) | 18,152 |
| 21 Jan 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.836 | 0.836 | 0.7712 | 0.79 | 0.79 | 0.0 (0.0%) | 17,131 |
| 17 Jan 2019 | USD | 0.7775 | 0.81 | 0.7775 | 0.79 | 0.79 | -0.015 (-1.92%) | 12,078 |
| 16 Jan 2019 | USD | 0.8127 | 0.836 | 0.8001 | 0.8055 | 0.8055 | -0.025 (-2.95%) | 16,990 |
| 15 Jan 2019 | USD | 0.858 | 0.866 | 0.8292 | 0.83 | 0.83 | -0.027 (-3.15%) | 45,167 |
| 14 Jan 2019 | USD | 0.8328 | 0.881 | 0.8328 | 0.857 | 0.857 | +0.032 (+3.82%) | 37,129 |
| 11 Jan 2019 | USD | 0.832 | 0.8536 | 0.8109 | 0.8255 | 0.8255 | -0.04 (-4.60%) | 15,462 |
| 10 Jan 2019 | USD | 0.8631 | 0.8759 | 0.8456 | 0.8653 | 0.8653 | -0.01 (-1.11%) | 15,474 |
| 9 Jan 2019 | USD | 0.9101 | 0.9101 | 0.7979 | 0.875 | 0.875 | -0.019 (-2.13%) | 79,402 |
| 8 Jan 2019 | USD | 0.8912 | 0.9159 | 0.8488 | 0.894 | 0.894 | -0.012 (-1.35%) | 31,860 |
| 7 Jan 2019 | USD | 0.815 | 0.9271 | 0.794 | 0.9062 | 0.9062 | +0.171 (+23.29%) | 61,466 |
| 4 Jan 2019 | USD | 0.735 | 0.759 | 0.7073 | 0.735 | 0.735 | +0.019 (+2.70%) | 44,953 |
| 3 Jan 2019 | USD | 0.7358 | 0.7461 | 0.7157 | 0.7157 | 0.7157 | -0.014 (-1.96%) | 20,128 |
| 2 Jan 2019 | USD | 0.6771 | 0.7306 | 0.6682 | 0.73 | 0.73 | +0.065 (+9.77%) | 39,525 |
| 1 Jan 2019 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.6104 | 0.679 | 0.5901 | 0.665 | 0.665 | +0.028 (+4.40%) | 25,694 |
