| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 1.2958 | 1.3064 | 1.28 | 1.2804 | 1.2804 | +0.01 (+0.82%) | 58,068 |
| 2 Oct 2018 | USD | 1.33 | 1.36 | 1.2618 | 1.27 | 1.27 | -0.057 (-4.32%) | 53,116 |
| 1 Oct 2018 | USD | 1.31 | 1.3874 | 1.3009 | 1.3273 | 1.3273 | +0.058 (+4.53%) | 95,123 |
| 28 Sep 2018 | USD | 1.2439 | 1.2698 | 1.22 | 1.2698 | 1.2698 | +0.05 (+4.08%) | 27,875 |
| 27 Sep 2018 | USD | 1.1984 | 1.23 | 1.1984 | 1.22 | 1.22 | 0.0 (0.0%) | 30,962 |
| 26 Sep 2018 | USD | 1.23 | 1.24 | 1.2139 | 1.22 | 1.22 | +0.01 (+0.83%) | 19,790 |
| 25 Sep 2018 | USD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.022 (-1.81%) | 39,719 |
| 24 Sep 2018 | USD | 1.2479 | 1.26 | 1.2087 | 1.2323 | 1.2323 | -0.008 (-0.62%) | 84,122 |
| 21 Sep 2018 | USD | 1.27 | 1.2899 | 1.21 | 1.24 | 1.24 | +0.06 (+5.08%) | 261,886 |
| 20 Sep 2018 | USD | 1.17 | 1.23 | 1.15 | 1.18 | 1.18 | +0.01 (+0.86%) | 89,561 |
| 19 Sep 2018 | USD | 1.1617 | 1.1878 | 1.15 | 1.1699 | 1.1699 | +0.032 (+2.80%) | 35,412 |
| 18 Sep 2018 | USD | 1.1432 | 1.19 | 1.13 | 1.138 | 1.138 | -0.002 (-0.18%) | 139,384 |
| 17 Sep 2018 | USD | 1.13 | 1.1799 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 28,510 |
| 14 Sep 2018 | USD | 1.1761 | 1.21 | 1.11 | 1.16 | 1.16 | -0.06 (-4.92%) | 114,532 |
| 13 Sep 2018 | USD | 1.1888 | 1.3 | 1.15 | 1.22 | 1.22 | +0.19 (+18.45%) | 339,240 |
| 12 Sep 2018 | USD | 0.892 | 1.06 | 0.892 | 1.03 | 1.03 | +0.189 (+22.47%) | 78,577 |
| 11 Sep 2018 | USD | 0.886 | 0.886 | 0.8171 | 0.841 | 0.841 | -0.084 (-9.05%) | 50,050 |
| 10 Sep 2018 | USD | 0.9236 | 0.93 | 0.8912 | 0.9247 | 0.9247 | -0.001 (-0.14%) | 45,285 |
| 7 Sep 2018 | USD | 0.9542 | 0.9672 | 0.9 | 0.926 | 0.926 | -0.024 (-2.53%) | 51,732 |
| 6 Sep 2018 | USD | 0.9438 | 0.97 | 0.9438 | 0.95 | 0.95 | +0.004 (+0.42%) | 43,315 |
| 5 Sep 2018 | USD | 0.94 | 0.9548 | 0.8822 | 0.946 | 0.946 | +0.024 (+2.60%) | 79,436 |
| 4 Sep 2018 | USD | 1.0549 | 1.0577 | 0.9158 | 0.922 | 0.922 | -0.148 (-13.84%) | 94,050 |
| 3 Sep 2018 | USD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.9613 | 1.0901 | 0.9613 | 1.0701 | 1.0701 | +0.113 (+11.82%) | 113,270 |
| 30 Aug 2018 | USD | 0.8882 | 0.957 | 0.8882 | 0.957 | 0.957 | +0.095 (+11.02%) | 62,166 |
| 29 Aug 2018 | USD | 0.79 | 0.895 | 0.79 | 0.862 | 0.862 | +0.093 (+12.12%) | 76,012 |
| 28 Aug 2018 | USD | 0.803 | 0.803 | 0.7688 | 0.7688 | 0.7688 | -0.004 (-0.54%) | 16,716 |
| 27 Aug 2018 | USD | 0.7401 | 0.7926 | 0.7373 | 0.773 | 0.773 | +0.041 (+5.62%) | 10,110 |
| 24 Aug 2018 | USD | 0.7527 | 0.7692 | 0.7319 | 0.7319 | 0.7319 | -0.013 (-1.80%) | 15,860 |
| 23 Aug 2018 | USD | 0.7696 | 0.7696 | 0.737 | 0.7453 | 0.7453 | -0.012 (-1.64%) | 27,859 |
