| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 0.6629 | 0.7577 | 0.6629 | 0.7577 | 0.7577 | +0.132 (+21.06%) | 38,657 |
| 21 Aug 2018 | USD | 0.6173 | 0.6339 | 0.6041 | 0.6259 | 0.6259 | +0.002 (+0.26%) | 30,651 |
| 20 Aug 2018 | USD | 0.647 | 0.6552 | 0.6233 | 0.6243 | 0.6243 | -0.017 (-2.59%) | 10,651 |
| 17 Aug 2018 | USD | 0.6598 | 0.6702 | 0.6247 | 0.6409 | 0.6409 | -0.029 (-4.34%) | 23,440 |
| 16 Aug 2018 | USD | 0.6826 | 0.6868 | 0.6575 | 0.67 | 0.67 | -0.013 (-1.89%) | 47,995 |
| 15 Aug 2018 | USD | 0.73 | 0.73 | 0.6722 | 0.6829 | 0.6829 | -0.039 (-5.43%) | 8,640 |
| 14 Aug 2018 | USD | 0.7548 | 0.778 | 0.7221 | 0.7221 | 0.7221 | -0.036 (-4.72%) | 17,115 |
| 13 Aug 2018 | USD | 0.77 | 0.776 | 0.7437 | 0.7579 | 0.7579 | -0.042 (-5.26%) | 29,450 |
| 10 Aug 2018 | USD | 0.7958 | 0.8 | 0.7874 | 0.8 | 0.8 | -0.052 (-6.15%) | 10,417 |
| 9 Aug 2018 | USD | 0.8561 | 0.8561 | 0.84 | 0.8524 | 0.8524 | -0.006 (-0.71%) | 4,280 |
| 8 Aug 2018 | USD | 0.852 | 0.8585 | 0.852 | 0.8585 | 0.8585 | +0.019 (+2.23%) | 1,701 |
| 7 Aug 2018 | USD | 0.832 | 0.8829 | 0.8228 | 0.8398 | 0.8398 | +0.02 (+2.41%) | 12,225 |
| 6 Aug 2018 | USD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.055 (+7.19%) | 5,100 |
| 3 Aug 2018 | USD | 0.7338 | 0.765 | 0.7338 | 0.765 | 0.765 | +0.068 (+9.79%) | 27,400 |
| 2 Aug 2018 | USD | 0.7703 | 0.7866 | 0.6954 | 0.6968 | 0.6968 | -0.086 (-11.01%) | 35,278 |
| 1 Aug 2018 | USD | 0.8348 | 0.8348 | 0.7791 | 0.783 | 0.783 | -0.047 (-5.66%) | 50,186 |
| 31 Jul 2018 | USD | 0.83 | 0.83 | 0.8296 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,800 |
| 30 Jul 2018 | USD | 0.8272 | 0.834 | 0.8162 | 0.825 | 0.825 | +0.01 (+1.26%) | 12,472 |
| 27 Jul 2018 | USD | 0.8225 | 0.8384 | 0.8132 | 0.8147 | 0.8147 | -0.029 (-3.41%) | 11,315 |
| 26 Jul 2018 | USD | 0.865 | 0.893 | 0.8435 | 0.8435 | 0.8435 | +0.011 (+1.26%) | 15,500 |
| 25 Jul 2018 | USD | 0.8 | 0.924 | 0.8 | 0.833 | 0.833 | +0.046 (+5.90%) | 58,642 |
| 24 Jul 2018 | USD | 0.8 | 0.8 | 0.7794 | 0.7866 | 0.7866 | -0.023 (-2.89%) | 20,751 |
| 23 Jul 2018 | USD | 0.8395 | 0.85 | 0.7991 | 0.81 | 0.81 | -0.071 (-8.11%) | 25,950 |
| 20 Jul 2018 | USD | 0.9234 | 0.9234 | 0.845 | 0.8815 | 0.8815 | -0.019 (-2.10%) | 16,629 |
| 19 Jul 2018 | USD | 0.9097 | 0.9249 | 0.8797 | 0.9004 | 0.9004 | -0.013 (-1.43%) | 5,804 |
| 18 Jul 2018 | USD | 0.8484 | 0.915 | 0.8484 | 0.9135 | 0.9135 | +0.071 (+8.45%) | 6,772 |
| 17 Jul 2018 | USD | 0.85 | 0.896 | 0.842 | 0.8423 | 0.8423 | -0.046 (-5.15%) | 48,335 |
| 16 Jul 2018 | USD | 0.9244 | 0.93 | 0.8773 | 0.888 | 0.888 | -0.052 (-5.53%) | 7,505 |
| 13 Jul 2018 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.004 (+0.43%) | 10,820 |
| 12 Jul 2018 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | +0.01 (+1.08%) | 1,050 |
