Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 3.6 | 3.71 | 3.5 | 3.68 | 3.68 | 0.0 (0.0%) | 236,700 |
16 Jun 2021 | USD | 3.49 | 3.68 | 3.49 | 3.68 | 3.68 | +0.04 (+1.10%) | 320,700 |
15 Jun 2021 | USD | 3.495 | 3.65 | 3.36 | 3.64 | 3.64 | +0.17 (+4.90%) | 457,700 |
14 Jun 2021 | USD | 3.145 | 3.6 | 3.086 | 3.47 | 3.47 | +0.37 (+11.94%) | 509,300 |
11 Jun 2021 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.035 (+1.14%) | 92,100 |
10 Jun 2021 | USD | 3.04 | 3.08 | 2.97 | 3.065 | 3.065 | +0.051 (+1.69%) | 145,800 |
9 Jun 2021 | USD | 3 | 3.05 | 3 | 3.014 | 3.014 | +0.004 (+0.13%) | 113,300 |
8 Jun 2021 | USD | 3.05 | 3.11 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 103,000 |
7 Jun 2021 | USD | 3.125 | 3.147 | 3.07 | 3.1 | 3.1 | -0.004 (-0.13%) | 110,100 |
4 Jun 2021 | USD | 3.115 | 3.15 | 3.08 | 3.104 | 3.104 | +0.023 (+0.75%) | 67,800 |
3 Jun 2021 | USD | 2.99 | 3.09 | 2.99 | 3.081 | 3.081 | -0.009 (-0.29%) | 81,600 |
2 Jun 2021 | USD | 3.09 | 3.154 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 96,200 |
1 Jun 2021 | USD | 3.125 | 3.18 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 98,000 |
28 May 2021 | USD | 3.18 | 3.27 | 3.12 | 3.15 | 3.15 | -0.09 (-2.78%) | 151,000 |
27 May 2021 | USD | 3.2 | 3.38 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 132,600 |
26 May 2021 | USD | 3.13 | 3.235 | 3.1 | 3.2 | 3.2 | -0.07 (-2.14%) | 113,000 |
25 May 2021 | USD | 3.35 | 3.35 | 3.24 | 3.27 | 3.27 | -0.08 (-2.39%) | 105,500 |
24 May 2021 | USD | 3.289 | 3.39 | 3.135 | 3.35 | 3.35 | +0.1 (+3.08%) | 108,000 |
21 May 2021 | USD | 3.31 | 3.32 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 118,100 |
20 May 2021 | USD | 3.32 | 3.32 | 3.11 | 3.26 | 3.26 | +0.15 (+4.82%) | 142,100 |
19 May 2021 | USD | 3.15 | 3.23 | 3.05 | 3.11 | 3.11 | -0.14 (-4.31%) | 156,300 |
18 May 2021 | USD | 3.075 | 3.286 | 3.075 | 3.25 | 3.25 | +0.097 (+3.08%) | 123,700 |
17 May 2021 | USD | 3.24 | 3.24 | 3.02 | 3.153 | 3.153 | +0.073 (+2.37%) | 149,800 |
14 May 2021 | USD | 2.98 | 3.171 | 2.9 | 3.08 | 3.08 | +0.13 (+4.41%) | 201,000 |
13 May 2021 | USD | 3.04 | 3.04 | 2.76 | 2.95 | 2.95 | -0.03 (-1.01%) | 415,900 |
12 May 2021 | USD | 3.17 | 3.19 | 2.969 | 2.98 | 2.98 | -0.197 (-6.20%) | 279,900 |
11 May 2021 | USD | 3.16 | 3.225 | 2.99 | 3.177 | 3.177 | -0.063 (-1.94%) | 370,700 |
10 May 2021 | USD | 3.45 | 3.58 | 3.225 | 3.24 | 3.24 | -0.11 (-3.28%) | 212,700 |
7 May 2021 | USD | 3.31 | 3.39 | 3.246 | 3.35 | 3.35 | +0.03 (+0.90%) | 196,300 |
6 May 2021 | USD | 3.39 | 3.39 | 3.18 | 3.32 | 3.32 | -0.1 (-2.92%) | 381,100 |