| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 1.246 | 1.2753 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 26,255 |
| 17 Apr 2018 | USD | 1.29 | 1.3199 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 46,958 |
| 16 Apr 2018 | USD | 1.39 | 1.4 | 1.27 | 1.2701 | 1.2701 | -0.125 (-8.98%) | 37,075 |
| 13 Apr 2018 | USD | 1.382 | 1.398 | 1.382 | 1.3954 | 1.3954 | -0.005 (-0.33%) | 3,353 |
| 12 Apr 2018 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,536 |
| 11 Apr 2018 | USD | 1.43 | 1.4439 | 1.3965 | 1.4 | 1.4 | -0.03 (-2.10%) | 10,355 |
| 10 Apr 2018 | USD | 1.385 | 1.46 | 1.385 | 1.43 | 1.43 | +0.08 (+5.93%) | 21,730 |
| 9 Apr 2018 | USD | 1.2847 | 1.35 | 1.2847 | 1.35 | 1.35 | +0.07 (+5.44%) | 5,697 |
| 6 Apr 2018 | USD | 1.32 | 1.326 | 1.2804 | 1.2804 | 1.2804 | -0.043 (-3.27%) | 17,100 |
| 5 Apr 2018 | USD | 1.33 | 1.3457 | 1.3 | 1.3237 | 1.3237 | -0.002 (-0.14%) | 20,756 |
| 4 Apr 2018 | USD | 1.2554 | 1.34 | 1.22 | 1.3256 | 1.3256 | -0.074 (-5.31%) | 45,587 |
| 3 Apr 2018 | USD | 1.41 | 1.41 | 1.36 | 1.4 | 1.4 | -0.01 (-0.72%) | 21,330 |
| 2 Apr 2018 | USD | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | -0.03 (-2.08%) | 19,990 |
| 30 Mar 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.46 | 1.47 | 1.4233 | 1.44 | 1.44 | +0.009 (+0.63%) | 43,600 |
| 28 Mar 2018 | USD | 1.476 | 1.476 | 1.43 | 1.431 | 1.431 | -0.044 (-2.98%) | 6,970 |
| 27 Mar 2018 | USD | 1.435 | 1.4998 | 1.4 | 1.475 | 1.475 | +0.065 (+4.61%) | 46,887 |
| 26 Mar 2018 | USD | 1.5061 | 1.5148 | 1.41 | 1.41 | 1.41 | -0.086 (-5.74%) | 8,850 |
| 23 Mar 2018 | USD | 1.47 | 1.4959 | 1.27 | 1.4959 | 1.4959 | -0.004 (-0.27%) | 72,407 |
| 22 Mar 2018 | USD | 1.48 | 1.5265 | 1.4517 | 1.5 | 1.5 | -0.013 (-0.86%) | 47,016 |
| 21 Mar 2018 | USD | 1.525 | 1.56 | 1.5 | 1.513 | 1.513 | -0.049 (-3.16%) | 46,569 |
| 20 Mar 2018 | USD | 1.6 | 1.6 | 1.56 | 1.5624 | 1.5624 | -0.038 (-2.35%) | 8,345 |
| 19 Mar 2018 | USD | 1.6 | 1.6159 | 1.5652 | 1.6 | 1.6 | +0.022 (+1.38%) | 34,833 |
| 16 Mar 2018 | USD | 1.55 | 1.6207 | 1.55 | 1.5782 | 1.5782 | -0.002 (-0.11%) | 17,444 |
| 15 Mar 2018 | USD | 1.5631 | 1.58 | 1.55 | 1.58 | 1.58 | -0.01 (-0.65%) | 20,508 |
| 14 Mar 2018 | USD | 1.658 | 1.658 | 1.58 | 1.5904 | 1.5904 | -0.056 (-3.38%) | 27,538 |
| 13 Mar 2018 | USD | 1.68 | 1.68 | 1.63 | 1.646 | 1.646 | -0.053 (-3.14%) | 16,412 |
| 12 Mar 2018 | USD | 1.74 | 1.74 | 1.6173 | 1.6994 | 1.6994 | +0.032 (+1.93%) | 28,810 |
| 9 Mar 2018 | USD | 1.6863 | 1.7 | 1.65 | 1.6673 | 1.6673 | -0.023 (-1.34%) | 20,422 |
| 8 Mar 2018 | USD | 1.746 | 1.76 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 81,971 |
