Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 1.34 | 1.35 | 1.1166 | 1.2 | 1.2 | -0.149 (-11.05%) | 88,286 |
19 Sep 2017 | USD | 1.31 | 1.37 | 1.3056 | 1.349 | 1.349 | +0.097 (+7.77%) | 67,723 |
18 Sep 2017 | USD | 1.2421 | 1.2823 | 1.23 | 1.2517 | 1.2517 | +0.078 (+6.61%) | 31,193 |
15 Sep 2017 | USD | 1.0833 | 1.21 | 1.0833 | 1.1741 | 1.1741 | +0.104 (+9.73%) | 36,012 |
14 Sep 2017 | USD | 1.0957 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.69%) | 9,150 |
13 Sep 2017 | USD | 1.0621 | 1.1236 | 1.05 | 1.0996 | 1.0996 | +0.09 (+8.87%) | 61,560 |
12 Sep 2017 | USD | 0.9837 | 1.105 | 0.9732 | 1.01 | 1.01 | +0.055 (+5.76%) | 78,445 |
11 Sep 2017 | USD | 0.895 | 0.955 | 0.895 | 0.955 | 0.955 | +0.096 (+11.11%) | 5,000 |
8 Sep 2017 | USD | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | -0.002 (-0.28%) | 4,000 |
7 Sep 2017 | USD | 0.86 | 0.8619 | 0.86 | 0.8619 | 0.8619 | +0.025 (+2.97%) | 2,200 |
6 Sep 2017 | USD | 0.8646 | 0.8647 | 0.834 | 0.837 | 0.837 | -0.014 (-1.60%) | 5,850 |
5 Sep 2017 | USD | 0.8623 | 0.8623 | 0.8506 | 0.8506 | 0.8506 | -0.032 (-3.58%) | 6,000 |
4 Sep 2017 | USD | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.88 | 0.8942 | 0.8583 | 0.8822 | 0.8822 | +0.005 (+0.55%) | 33,900 |
31 Aug 2017 | USD | 0.8723 | 0.8774 | 0.868 | 0.8774 | 0.8774 | +0.045 (+5.37%) | 10,850 |
30 Aug 2017 | USD | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.8429 | 0.8429 | 0.8245 | 0.8327 | 0.8327 | +0.013 (+1.60%) | 4,984 |
28 Aug 2017 | USD | 0.8196 | 0.8196 | 0.8196 | 0.8196 | 0.8196 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.8031 | 0.8196 | 0.8031 | 0.8196 | 0.8196 | +0.01 (+1.26%) | 850 |
24 Aug 2017 | USD | 0.8097 | 0.8097 | 0.8094 | 0.8094 | 0.8094 | -0.054 (-6.21%) | 2,000 |
23 Aug 2017 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | +0.02 (+2.35%) | 1,007 |
15 Aug 2017 | USD | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | +0.003 (+0.38%) | 250 |
14 Aug 2017 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.018 (+2.19%) | 1,300 |
11 Aug 2017 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.006 (+0.74%) | 1,060 |
10 Aug 2017 | USD | 0.8226 | 0.8226 | 0.816 | 0.816 | 0.816 | +0.001 (+0.16%) | 1,617 |