Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 0.805 | 0.8147 | 0.805 | 0.8147 | 0.8147 | +0.014 (+1.71%) | 1,900 |
8 Aug 2017 | USD | 0.8222 | 0.8222 | 0.801 | 0.801 | 0.801 | +0.034 (+4.45%) | 2,500 |
7 Aug 2017 | USD | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | +0.026 (+3.51%) | 1,070 |
4 Aug 2017 | USD | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | -0.012 (-1.55%) | 5,010 |
3 Aug 2017 | USD | 0.7497 | 0.7526 | 0.7497 | 0.7526 | 0.7526 | +0.026 (+3.52%) | 1,400 |
2 Aug 2017 | USD | 0.7588 | 0.7588 | 0.727 | 0.727 | 0.727 | +0.023 (+3.31%) | 3,500 |
1 Aug 2017 | USD | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.7227 | 0.7227 | 0.7006 | 0.7037 | 0.7037 | -0.012 (-1.69%) | 51,122 |
28 Jul 2017 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | -0.008 (-1.13%) | 4,000 |
25 Jul 2017 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | -0.005 (-0.74%) | 500 |
24 Jul 2017 | USD | 0.7294 | 0.7294 | 0.7294 | 0.7294 | 0.7294 | -0.001 (-0.08%) | 5,010 |
21 Jul 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.7194 | 0.73 | 0.7194 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,100 |
19 Jul 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.013 (+1.90%) | 10,000 |
18 Jul 2017 | USD | 0.7191 | 0.7231 | 0.7066 | 0.7066 | 0.7066 | +0.009 (+1.26%) | 4,500 |
17 Jul 2017 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.6988 | 0.6988 | 0.6978 | 0.6978 | 0.6978 | -0.026 (-3.54%) | 2,500 |
13 Jul 2017 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | -0.042 (-5.44%) | 1,000 |
10 Jul 2017 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.065 (+9.29%) | 2,025 |
7 Jul 2017 | USD | 0.724 | 0.724 | 0.7 | 0.7 | 0.7 | -0.032 (-4.33%) | 3,000 |
6 Jul 2017 | USD | 0.771 | 0.771 | 0.7317 | 0.7317 | 0.7317 | -0.042 (-5.37%) | 6,000 |
5 Jul 2017 | USD | 0.7876 | 0.7876 | 0.7732 | 0.7732 | 0.7732 | -0.069 (-8.17%) | 810 |
4 Jul 2017 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.8505 | 0.865 | 0.828 | 0.842 | 0.842 | -0.025 (-2.88%) | 18,160 |
29 Jun 2017 | USD | 0.8556 | 0.883 | 0.84 | 0.867 | 0.867 | +0.017 (+2.00%) | 120,840 |