Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.006 (-0.70%) | 2,000 |
27 Jun 2017 | USD | 0.83 | 0.856 | 0.83 | 0.856 | 0.856 | +0.046 (+5.68%) | 32,700 |
26 Jun 2017 | USD | 0.8336 | 0.8336 | 0.81 | 0.81 | 0.81 | -0.039 (-4.64%) | 5,000 |
23 Jun 2017 | USD | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.836 | 0.8494 | 0.836 | 0.8494 | 0.8494 | +0.083 (+10.82%) | 8,400 |
21 Jun 2017 | USD | 0.7898 | 0.7898 | 0.7665 | 0.7665 | 0.7665 | -0.024 (-2.97%) | 27,500 |
20 Jun 2017 | USD | 0.7603 | 0.79 | 0.755 | 0.79 | 0.79 | 0.0 (0.0%) | 52,000 |