Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 3.35 | 3.49 | 3.23 | 3.42 | 3.42 | +0.121 (+3.67%) | 175,800 |
4 May 2021 | USD | 3.5 | 3.55 | 3.2 | 3.299 | 3.299 | -0.191 (-5.47%) | 449,200 |
3 May 2021 | USD | 3.43 | 3.59 | 3.43 | 3.49 | 3.49 | +0.06 (+1.75%) | 200,100 |
30 Apr 2021 | USD | 3.52 | 3.57 | 3.34 | 3.43 | 3.43 | -0.07 (-2.00%) | 298,800 |
29 Apr 2021 | USD | 3.83 | 3.87 | 3.385 | 3.5 | 3.5 | -0.27 (-7.16%) | 732,900 |
28 Apr 2021 | USD | 3.52 | 3.81 | 3.48 | 3.77 | 3.77 | +0.29 (+8.33%) | 844,500 |
27 Apr 2021 | USD | 3.325 | 3.48 | 3.29 | 3.48 | 3.48 | +0.316 (+9.99%) | 598,300 |
26 Apr 2021 | USD | 3.3 | 3.3 | 3.15 | 3.164 | 3.164 | -0.036 (-1.12%) | 163,500 |
23 Apr 2021 | USD | 3.19 | 3.26 | 3.1 | 3.2 | 3.2 | +0.06 (+1.91%) | 298,600 |
22 Apr 2021 | USD | 3.3 | 3.3 | 3.08 | 3.14 | 3.14 | +0.01 (+0.32%) | 209,100 |
21 Apr 2021 | USD | 3.11 | 3.23 | 3.087 | 3.13 | 3.13 | +0.02 (+0.64%) | 173,600 |
20 Apr 2021 | USD | 3.24 | 3.24 | 3.022 | 3.11 | 3.11 | -0.13 (-4.01%) | 203,400 |
19 Apr 2021 | USD | 3.32 | 3.32 | 3.14 | 3.24 | 3.24 | +0.082 (+2.60%) | 525,300 |
16 Apr 2021 | USD | 3.01 | 3.158 | 3.01 | 3.158 | 3.158 | +0.158 (+5.27%) | 323,700 |
15 Apr 2021 | USD | 3.14 | 3.14 | 2.88 | 3 | 3 | +0.121 (+4.20%) | 162,600 |
14 Apr 2021 | USD | 2.73 | 2.91 | 2.7 | 2.879 | 2.879 | +0.149 (+5.46%) | 151,600 |
13 Apr 2021 | USD | 2.97 | 2.97 | 2.72 | 2.73 | 2.73 | -0.1 (-3.53%) | 227,000 |
12 Apr 2021 | USD | 2.998 | 3.038 | 2.8 | 2.83 | 2.83 | -0.141 (-4.75%) | 193,100 |
9 Apr 2021 | USD | 2.89 | 3 | 2.83 | 2.971 | 2.971 | +0.031 (+1.05%) | 301,700 |
8 Apr 2021 | USD | 3.027 | 3.09 | 2.92 | 2.94 | 2.94 | -0.06 (-2%) | 210,700 |
7 Apr 2021 | USD | 3.06 | 3.2 | 3 | 3 | 3 | -0.06 (-1.96%) | 235,400 |
6 Apr 2021 | USD | 3.1 | 3.2 | 3.04 | 3.06 | 3.06 | -0.089 (-2.83%) | 168,800 |
5 Apr 2021 | USD | 3.215 | 3.27 | 3.12 | 3.149 | 3.149 | -0.031 (-0.97%) | 162,000 |
1 Apr 2021 | USD | 3.29 | 3.29 | 3.148 | 3.18 | 3.18 | +0.054 (+1.73%) | 78,100 |
31 Mar 2021 | USD | 3.19 | 3.19 | 3.1 | 3.126 | 3.126 | +0.103 (+3.41%) | 132,400 |
30 Mar 2021 | USD | 3.084 | 3.15 | 2.97 | 3.023 | 3.023 | -0.077 (-2.48%) | 131,700 |
29 Mar 2021 | USD | 3.09 | 3.25 | 3.066 | 3.1 | 3.1 | -0.025 (-0.80%) | 131,500 |
26 Mar 2021 | USD | 3.22 | 3.22 | 3.05 | 3.125 | 3.125 | +0.106 (+3.51%) | 165,000 |
25 Mar 2021 | USD | 3.05 | 3.12 | 2.778 | 3.019 | 3.019 | -0.13 (-4.13%) | 281,700 |
24 Mar 2021 | USD | 3.185 | 3.36 | 3 | 3.149 | 3.149 | -0.031 (-0.97%) | 259,500 |