Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 3.19 | 3.36 | 3.12 | 3.18 | 3.18 | -0.05 (-1.55%) | 231,100 |
22 Mar 2021 | USD | 3.03 | 3.27 | 3.02 | 3.23 | 3.23 | +0.304 (+10.39%) | 480,900 |
19 Mar 2021 | USD | 2.88 | 2.97 | 2.85 | 2.926 | 2.926 | +0.136 (+4.87%) | 206,200 |
18 Mar 2021 | USD | 2.758 | 2.893 | 2.7 | 2.79 | 2.79 | +0.1 (+3.72%) | 209,500 |
17 Mar 2021 | USD | 2.605 | 2.69 | 2.575 | 2.69 | 2.69 | +0.106 (+4.10%) | 133,100 |
16 Mar 2021 | USD | 2.69 | 2.76 | 2.54 | 2.584 | 2.584 | -0.106 (-3.94%) | 171,200 |
15 Mar 2021 | USD | 2.838 | 2.85 | 2.646 | 2.69 | 2.69 | -0.11 (-3.93%) | 237,900 |
12 Mar 2021 | USD | 2.67 | 2.82 | 2.59 | 2.8 | 2.8 | +0.119 (+4.44%) | 293,200 |
11 Mar 2021 | USD | 2.63 | 2.77 | 2.63 | 2.681 | 2.681 | -0.005 (-0.19%) | 202,300 |
10 Mar 2021 | USD | 2.85 | 2.85 | 2.65 | 2.686 | 2.686 | -0.044 (-1.61%) | 211,500 |
9 Mar 2021 | USD | 2.85 | 2.86 | 2.615 | 2.73 | 2.73 | +0.22 (+8.76%) | 236,800 |
8 Mar 2021 | USD | 2.6 | 2.602 | 2.49 | 2.51 | 2.51 | -0.06 (-2.33%) | 170,400 |
5 Mar 2021 | USD | 2.42 | 2.65 | 2.42 | 2.57 | 2.57 | +0.15 (+6.20%) | 291,900 |
4 Mar 2021 | USD | 2.74 | 2.81 | 2.4 | 2.42 | 2.42 | -0.37 (-13.26%) | 281,100 |
3 Mar 2021 | USD | 2.839 | 2.94 | 2.701 | 2.79 | 2.79 | -0.129 (-4.42%) | 421,300 |
2 Mar 2021 | USD | 2.928 | 3 | 2.85 | 2.919 | 2.919 | +0.019 (+0.66%) | 166,600 |
1 Mar 2021 | USD | 2.81 | 2.955 | 2.76 | 2.9 | 2.9 | +0.26 (+9.85%) | 293,800 |
26 Feb 2021 | USD | 2.597 | 2.74 | 2.45 | 2.64 | 2.64 | +0.037 (+1.42%) | 155,300 |
25 Feb 2021 | USD | 2.7 | 2.905 | 2.541 | 2.603 | 2.603 | -0.25 (-8.76%) | 180,400 |
24 Feb 2021 | USD | 2.49 | 2.96 | 2.49 | 2.853 | 2.853 | +0.333 (+13.21%) | 275,400 |
23 Feb 2021 | USD | 2.71 | 2.71 | 2.25 | 2.52 | 2.52 | -0.246 (-8.89%) | 720,900 |
22 Feb 2021 | USD | 2.925 | 2.998 | 2.71 | 2.766 | 2.766 | -0.174 (-5.92%) | 347,600 |
19 Feb 2021 | USD | 2.9 | 3.052 | 2.865 | 2.94 | 2.94 | +0.04 (+1.38%) | 213,500 |
18 Feb 2021 | USD | 3.18 | 3.18 | 2.83 | 2.9 | 2.9 | -0.235 (-7.50%) | 431,700 |
17 Feb 2021 | USD | 3.29 | 3.29 | 3.08 | 3.135 | 3.135 | -0.035 (-1.10%) | 115,500 |
16 Feb 2021 | USD | 3.32 | 3.32 | 3.15 | 3.17 | 3.17 | -0.063 (-1.95%) | 210,500 |
12 Feb 2021 | USD | 3.24 | 3.28 | 3.14 | 3.233 | 3.233 | +0.003 (+0.09%) | 134,800 |
11 Feb 2021 | USD | 3.14 | 3.27 | 3.14 | 3.23 | 3.23 | -0.03 (-0.92%) | 335,000 |
10 Feb 2021 | USD | 3.265 | 3.305 | 3.19 | 3.26 | 3.26 | -0.02 (-0.61%) | 239,600 |
9 Feb 2021 | USD | 3.385 | 3.39 | 3.19 | 3.28 | 3.28 | -0.09 (-2.67%) | 309,100 |