Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 2 | 2.09 | 2 | 2.015 | 2.015 | +0.029 (+1.46%) | 147,300 |
22 Dec 2020 | USD | 2.12 | 2.12 | 1.98 | 1.986 | 1.986 | -0.114 (-5.43%) | 166,000 |
21 Dec 2020 | USD | 2.2 | 2.2 | 1.99 | 2.1 | 2.1 | +0.08 (+3.96%) | 91,500 |
18 Dec 2020 | USD | 2.01 | 2.11 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 169,100 |
17 Dec 2020 | USD | 2.003 | 2.09 | 1.972 | 2.01 | 2.01 | -0.02 (-0.99%) | 109,100 |
16 Dec 2020 | USD | 2.14 | 2.142 | 1.97 | 2.03 | 2.03 | -0.09 (-4.25%) | 206,500 |
15 Dec 2020 | USD | 2.14 | 2.15 | 2.046 | 2.12 | 2.12 | +0.042 (+2.02%) | 142,900 |
14 Dec 2020 | USD | 2.2 | 2.2 | 2.077 | 2.078 | 2.078 | -0.022 (-1.05%) | 153,300 |
11 Dec 2020 | USD | 2.2 | 2.2 | 2.07 | 2.1 | 2.1 | -0.04 (-1.87%) | 204,000 |
10 Dec 2020 | USD | 2.05 | 2.15 | 1.94 | 2.14 | 2.14 | +0.24 (+12.63%) | 374,800 |
9 Dec 2020 | USD | 1.99 | 1.99 | 1.871 | 1.9 | 1.9 | -0.08 (-4.04%) | 244,700 |
8 Dec 2020 | USD | 1.9 | 2.02 | 1.86 | 1.98 | 1.98 | +0.03 (+1.54%) | 243,900 |
7 Dec 2020 | USD | 2.11 | 2.11 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 242,800 |
4 Dec 2020 | USD | 2.05 | 2.08 | 1.899 | 2 | 2 | +0.063 (+3.25%) | 290,800 |
3 Dec 2020 | USD | 1.941 | 2.03 | 1.86 | 1.937 | 1.937 | +0.002 (+0.10%) | 360,600 |
2 Dec 2020 | USD | 1.95 | 2.058 | 1.9 | 1.935 | 1.935 | 0.0 (0.0%) | 215,400 |
1 Dec 2020 | USD | 2.09 | 2.09 | 1.8 | 1.935 | 1.935 | -0.1 (-4.91%) | 371,200 |
30 Nov 2020 | USD | 2.09 | 2.21 | 2.03 | 2.035 | 2.035 | -0.065 (-3.10%) | 125,700 |
27 Nov 2020 | USD | 1.98 | 2.17 | 1.98 | 2.1 | 2.1 | 0.0 (0.0%) | 127,500 |
25 Nov 2020 | USD | 2.25 | 2.35 | 2.082 | 2.1 | 2.1 | -0.09 (-4.11%) | 173,500 |
24 Nov 2020 | USD | 2.28 | 2.3 | 2.095 | 2.19 | 2.19 | -0.06 (-2.67%) | 326,800 |
23 Nov 2020 | USD | 2.3 | 2.41 | 2.22 | 2.25 | 2.25 | +0.05 (+2.27%) | 334,500 |
20 Nov 2020 | USD | 2.147 | 2.208 | 2.147 | 2.2 | 2.2 | +0.09 (+4.27%) | 149,200 |
19 Nov 2020 | USD | 2.192 | 2.23 | 2 | 2.11 | 2.11 | -0.09 (-4.09%) | 418,900 |
18 Nov 2020 | USD | 2.03 | 2.2 | 2.03 | 2.2 | 2.2 | +0.16 (+7.84%) | 505,000 |
17 Nov 2020 | USD | 1.78 | 2.04 | 1.78 | 2.04 | 2.04 | +0.346 (+20.43%) | 433,000 |
16 Nov 2020 | USD | 1.62 | 1.71 | 1.61 | 1.694 | 1.694 | +0.038 (+2.29%) | 176,700 |
13 Nov 2020 | USD | 1.61 | 1.69 | 1.57 | 1.656 | 1.656 | +0.074 (+4.68%) | 128,900 |
12 Nov 2020 | USD | 1.67 | 1.675 | 1.56 | 1.582 | 1.582 | -0.039 (-2.41%) | 119,300 |
11 Nov 2020 | USD | 1.606 | 1.633 | 1.545 | 1.621 | 1.621 | +0.041 (+2.59%) | 61,500 |