Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.052 | 0.053 | 0.041 | 0.0428 | 0.0428 | -0.009 (-17.53%) | 663,610 |
2 Oct 2024 | USD | 0.0463 | 0.0561 | 0.0425 | 0.0519 | 0.0519 | +0.007 (+15.33%) | 169,247 |
1 Oct 2024 | USD | 0.0466 | 0.0513 | 0.0438 | 0.045 | 0.045 | -0.005 (-10.36%) | 467,344 |
30 Sep 2024 | USD | 0.0634 | 0.0634 | 0.0474 | 0.0502 | 0.0502 | +0.003 (+5.91%) | 342,461 |
27 Sep 2024 | USD | 0.052 | 0.0637 | 0.0472 | 0.0474 | 0.0474 | -0.005 (-9.89%) | 1,421,447 |
26 Sep 2024 | USD | 0.0523 | 0.0645 | 0.0486 | 0.0526 | 0.0526 | +0.001 (+2.73%) | 1,176,885 |
25 Sep 2024 | USD | 0.0513 | 0.07 | 0.0512 | 0.0512 | 0.0512 | -0.005 (-8.41%) | 82,002 |
24 Sep 2024 | USD | 0.0538 | 0.0559 | 0.0537 | 0.0559 | 0.0559 | -0 (-0.18%) | 53,750 |
23 Sep 2024 | USD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.001 (-0.88%) | 3,422 |
20 Sep 2024 | USD | 0.0536 | 0.0565 | 0.0536 | 0.0565 | 0.0565 | +0.003 (+5.61%) | 2,800 |
19 Sep 2024 | USD | 0.054 | 0.0542 | 0.0535 | 0.0535 | 0.0535 | -0.004 (-6.96%) | 54,700 |
18 Sep 2024 | USD | 0.0593 | 0.0593 | 0.0546 | 0.0575 | 0.0575 | -0.007 (-10.71%) | 67,994 |
17 Sep 2024 | USD | 0.051 | 0.0644 | 0.051 | 0.0644 | 0.0644 | +0.007 (+12.98%) | 16,800 |
16 Sep 2024 | USD | 0.0507 | 0.057 | 0.05 | 0.057 | 0.057 | +0.003 (+6.15%) | 3,100 |
13 Sep 2024 | USD | 0.06 | 0.06 | 0.0537 | 0.0537 | 0.0537 | +0.003 (+5.09%) | 39,500 |
12 Sep 2024 | USD | 0.0516 | 0.06 | 0.0511 | 0.0511 | 0.0511 | -0.003 (-5.02%) | 4,004 |
11 Sep 2024 | USD | 0.0468 | 0.0556 | 0.0468 | 0.0538 | 0.0538 | +0.004 (+8.69%) | 249,100 |
10 Sep 2024 | USD | 0.0469 | 0.0535 | 0.0469 | 0.0495 | 0.0495 | +0 (+0.20%) | 33,700 |
9 Sep 2024 | USD | 0.0459 | 0.0538 | 0.0459 | 0.0494 | 0.0494 | -0.003 (-5.18%) | 208,600 |
6 Sep 2024 | USD | 0.0466 | 0.0521 | 0.0463 | 0.0521 | 0.0521 | -0.004 (-6.80%) | 76,000 |
5 Sep 2024 | USD | 0.0472 | 0.0559 | 0.0472 | 0.0559 | 0.0559 | +0.01 (+22.86%) | 32,450 |
4 Sep 2024 | USD | 0.05 | 0.05 | 0.0455 | 0.0455 | 0.0455 | -0.006 (-11.48%) | 201,000 |
3 Sep 2024 | USD | 0.0511 | 0.0514 | 0.0511 | 0.0514 | 0.0514 | -0.009 (-14.33%) | 18,500 |
30 Aug 2024 | USD | 0.0523 | 0.06 | 0.0523 | 0.06 | 0.06 | +0.01 (+20%) | 54,000 |
29 Aug 2024 | USD | 0.0466 | 0.0588 | 0.0459 | 0.05 | 0.05 | +0.001 (+1.21%) | 195,000 |
28 Aug 2024 | USD | 0.0479 | 0.0589 | 0.047 | 0.0494 | 0.0494 | +0.002 (+4.22%) | 137,705 |
27 Aug 2024 | USD | 0.0562 | 0.0562 | 0.0474 | 0.0474 | 0.0474 | -0.009 (-15.66%) | 43,305 |
26 Aug 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.014 (-19.71%) | 5,000 |
23 Aug 2024 | USD | 0.0597 | 0.07 | 0.0575 | 0.07 | 0.07 | +0.019 (+36.19%) | 16,410 |
22 Aug 2024 | USD | 0.049 | 0.0514 | 0.049 | 0.0514 | 0.0514 | -0.01 (-15.88%) | 10,200 |