Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 3,600 |
28 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 419 |
18 Apr 2023 | USD | 0.3299 | 0.37 | 0.3298 | 0.37 | 0.37 | +0.06 (+19.35%) | 205,060 |
17 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.55%) | 5,010 |
10 Apr 2023 | USD | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | -0.002 (-0.52%) | 100 |
6 Apr 2023 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | +0.026 (+9.31%) | 1,000 |
5 Apr 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | +0.017 (+6.18%) | 125 |
24 Mar 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.025 (-8.59%) | 1,000 |
23 Mar 2023 | USD | 0.29 | 0.2921 | 0.29 | 0.2921 | 0.2921 | +0.021 (+7.55%) | 5,000 |
22 Mar 2023 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | -0.018 (-6.34%) | 500 |