| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 0.0481 | 0.0611 | 0.0428 | 0.0611 | 0.0611 | +0.016 (+34.58%) | 65,760 |
| 20 Aug 2024 | USD | 0.0436 | 0.0617 | 0.0436 | 0.0454 | 0.0454 | -0.008 (-14.66%) | 517,100 |
| 19 Aug 2024 | USD | 0.0518 | 0.0676 | 0.0425 | 0.0532 | 0.0532 | +0.006 (+13.68%) | 486,150 |
| 16 Aug 2024 | USD | 0.05 | 0.0554 | 0.0425 | 0.0468 | 0.0468 | -0.001 (-1.89%) | 304,508 |
| 15 Aug 2024 | USD | 0.0475 | 0.0477 | 0.0458 | 0.0477 | 0.0477 | -0.002 (-4.60%) | 30,000 |
| 14 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-8.93%) | 21,500 |
| 13 Aug 2024 | USD | 0.0452 | 0.0552 | 0.0425 | 0.0549 | 0.0549 | +0.011 (+24.77%) | 131,000 |
| 12 Aug 2024 | USD | 0.046 | 0.0556 | 0.044 | 0.044 | 0.044 | -0.004 (-7.76%) | 220,352 |
| 9 Aug 2024 | USD | 0.046 | 0.0567 | 0.046 | 0.0477 | 0.0477 | +0.002 (+3.70%) | 184,421 |
| 8 Aug 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.013 (-21.90%) | 6,500 |
| 7 Aug 2024 | USD | 0.0503 | 0.0589 | 0.047 | 0.0589 | 0.0589 | +0.013 (+28.04%) | 12,221 |
| 6 Aug 2024 | USD | 0.0488 | 0.0488 | 0.046 | 0.046 | 0.046 | -0.014 (-23.46%) | 2,400 |
| 5 Aug 2024 | USD | 0.046 | 0.0601 | 0.046 | 0.0601 | 0.0601 | +0.011 (+23.41%) | 14,900 |
| 2 Aug 2024 | USD | 0.046 | 0.051 | 0.046 | 0.0487 | 0.0487 | +0.003 (+5.87%) | 21,411 |
| 1 Aug 2024 | USD | 0.0466 | 0.0481 | 0.046 | 0.046 | 0.046 | -0.001 (-1.50%) | 51,400 |
| 31 Jul 2024 | USD | 0.0604 | 0.0604 | 0.04 | 0.0467 | 0.0467 | -0.007 (-13.04%) | 34,750 |
| 30 Jul 2024 | USD | 0.055 | 0.055 | 0.0493 | 0.0537 | 0.0537 | -0.001 (-2.19%) | 102,027 |
| 29 Jul 2024 | USD | 0.0535 | 0.0549 | 0.0535 | 0.0549 | 0.0549 | +0.001 (+2.23%) | 2,100 |
| 26 Jul 2024 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 0.058 | 0.058 | 0.0537 | 0.0537 | 0.0537 | -0.007 (-10.95%) | 23,596 |
| 24 Jul 2024 | USD | 0.0631 | 0.0657 | 0.0603 | 0.0603 | 0.0603 | +0.005 (+9.84%) | 6,475 |
| 23 Jul 2024 | USD | 0.085 | 0.085 | 0.0549 | 0.0549 | 0.0549 | -0.012 (-17.81%) | 15,000 |
| 22 Jul 2024 | USD | 0.0704 | 0.0704 | 0.0668 | 0.0668 | 0.0668 | +0.007 (+11.89%) | 5,046 |
| 19 Jul 2024 | USD | 0.0502 | 0.0597 | 0.0502 | 0.0597 | 0.0597 | -0.007 (-9.95%) | 21,211 |
| 18 Jul 2024 | USD | 0.07 | 0.0856 | 0.0654 | 0.0663 | 0.0663 | -0.002 (-2.36%) | 51,948 |
| 17 Jul 2024 | USD | 0.0422 | 0.0679 | 0.0422 | 0.0679 | 0.0679 | +0.003 (+4.46%) | 53,781 |
| 16 Jul 2024 | USD | 0.05 | 0.0662 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 55,500 |
| 15 Jul 2024 | USD | 0.0635 | 0.0635 | 0.06 | 0.06 | 0.06 | -0.014 (-18.70%) | 10,118 |
| 12 Jul 2024 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.008 (+12.84%) | 500 |
| 11 Jul 2024 | USD | 0.0723 | 0.0729 | 0.0654 | 0.0654 | 0.0654 | +0.008 (+14.74%) | 28,007 |
