Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.06 | 0.0738 | 0.057 | 0.057 | 0.057 | +0 (+0.53%) | 9,327 |
9 Jul 2024 | USD | 0.0546 | 0.0569 | 0.043 | 0.0567 | 0.0567 | +0.013 (+30.65%) | 71,220 |
8 Jul 2024 | USD | 0.0592 | 0.0593 | 0.043 | 0.0434 | 0.0434 | -0.009 (-17.02%) | 253,320 |
5 Jul 2024 | USD | 0.05 | 0.0594 | 0.046 | 0.0523 | 0.0523 | +0.009 (+19.95%) | 276,217 |
3 Jul 2024 | USD | 0.038 | 0.0486 | 0.038 | 0.0436 | 0.0436 | -0.003 (-6.03%) | 161,000 |
2 Jul 2024 | USD | 0.0552 | 0.0595 | 0.0451 | 0.0464 | 0.0464 | +0.004 (+10.48%) | 95,000 |
1 Jul 2024 | USD | 0.0711 | 0.0711 | 0.0348 | 0.042 | 0.042 | -0.007 (-14.98%) | 34,779 |
28 Jun 2024 | USD | 0.0239 | 0.064 | 0.0239 | 0.0494 | 0.0494 | -0.01 (-16.41%) | 90,220 |
27 Jun 2024 | USD | 0.05 | 0.0591 | 0.0372 | 0.0591 | 0.0591 | +0.011 (+21.86%) | 82,955 |
26 Jun 2024 | USD | 0.05 | 0.05 | 0.0369 | 0.0485 | 0.0485 | +0.011 (+31.08%) | 20,133 |
25 Jun 2024 | USD | 0.0509 | 0.0509 | 0.0369 | 0.037 | 0.037 | -0.014 (-27.45%) | 268,714 |
24 Jun 2024 | USD | 0.0516 | 0.0516 | 0.05 | 0.051 | 0.051 | -0.001 (-0.97%) | 80,300 |
21 Jun 2024 | USD | 0.0486 | 0.0595 | 0.048 | 0.0515 | 0.0515 | +0.004 (+7.74%) | 453,700 |
20 Jun 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 32 |
18 Jun 2024 | USD | 0.0557 | 0.0558 | 0.0441 | 0.0478 | 0.0478 | -0.008 (-13.87%) | 133,685 |
17 Jun 2024 | USD | 0.0608 | 0.0608 | 0.0511 | 0.0555 | 0.0555 | -0.01 (-15.78%) | 39,000 |
14 Jun 2024 | USD | 0.0588 | 0.0667 | 0.0581 | 0.0659 | 0.0659 | +0.004 (+6.81%) | 158,450 |
13 Jun 2024 | USD | 0.0604 | 0.063 | 0.0543 | 0.0617 | 0.0617 | -0.001 (-2.22%) | 71,865 |
12 Jun 2024 | USD | 0.0689 | 0.069 | 0.0602 | 0.0631 | 0.0631 | -0.005 (-7.21%) | 74,723 |
11 Jun 2024 | USD | 0.0689 | 0.0697 | 0.068 | 0.068 | 0.068 | -0.002 (-2.72%) | 14,468 |
10 Jun 2024 | USD | 0.069 | 0.0699 | 0.068 | 0.0699 | 0.0699 | +0.001 (+1.30%) | 62,729 |
7 Jun 2024 | USD | 0.0741 | 0.0741 | 0.068 | 0.069 | 0.069 | -0.003 (-3.90%) | 36,808 |
6 Jun 2024 | USD | 0.0742 | 0.0742 | 0.0685 | 0.0718 | 0.0718 | +0.001 (+0.70%) | 89,006 |
5 Jun 2024 | USD | 0.0689 | 0.074 | 0.0689 | 0.0713 | 0.0713 | -0.002 (-2.33%) | 26,925 |
4 Jun 2024 | USD | 0.0716 | 0.0778 | 0.0716 | 0.073 | 0.073 | +0.004 (+5.49%) | 72,852 |
3 Jun 2024 | USD | 0.0723 | 0.075 | 0.0692 | 0.0692 | 0.0692 | -0.002 (-3.35%) | 31,708 |
31 May 2024 | USD | 0.0718 | 0.075 | 0.068 | 0.0716 | 0.0716 | +0 (+0.14%) | 124,269 |
30 May 2024 | USD | 0.068 | 0.0748 | 0.068 | 0.0715 | 0.0715 | -0.248 (-77.66%) | 145,882 |
29 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |