| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 138 | 141.05 | 136 | 137.2 | 137.2 | -3.15 (-2.24%) | 3,571,149 |
| 10 Apr 2024 | INR | 141.25 | 143.85 | 138.05 | 140.35 | 140.35 | -0.9 (-0.64%) | 6,595,117 |
| 9 Apr 2024 | INR | 128.3 | 146.4 | 128.3 | 141.25 | 141.25 | +13.9 (+10.91%) | 37,762,489 |
| 8 Apr 2024 | INR | 129.25 | 130.55 | 126.35 | 127.35 | 127.35 | -1.25 (-0.97%) | 1,771,367 |
| 5 Apr 2024 | INR | 128.3 | 129.9 | 127.45 | 128.6 | 128.6 | -0.35 (-0.27%) | 972,902 |
| 4 Apr 2024 | INR | 126.95 | 129.8 | 126.8 | 128.95 | 128.95 | +2.85 (+2.26%) | 1,538,052 |
| 3 Apr 2024 | INR | 126.9 | 128.25 | 125.3 | 126.1 | 126.1 | -1.45 (-1.14%) | 2,076,526 |
| 2 Apr 2024 | INR | 122.95 | 130.75 | 121.3 | 127.55 | 127.55 | +4.35 (+3.53%) | 8,627,932 |
| 1 Apr 2024 | INR | 112 | 124.45 | 112 | 123.2 | 123.2 | +12.4 (+11.19%) | 12,275,181 |
| 28 Mar 2024 | INR | 112 | 115.4 | 110.25 | 110.8 | 110.8 | 0.0 (0.0%) | 2,814,745 |
| 27 Mar 2024 | INR | 113.75 | 115.55 | 110.1 | 110.8 | 110.8 | -2.25 (-1.99%) | 4,224,542 |
| 26 Mar 2024 | INR | 117.6 | 118.45 | 112.3 | 113.05 | 113.05 | -4.75 (-4.03%) | 4,187,970 |
| 22 Mar 2024 | INR | 117.35 | 119.45 | 117.35 | 117.8 | 117.8 | +0.3 (+0.26%) | 1,475,682 |
| 21 Mar 2024 | INR | 119 | 119.95 | 116.5 | 117.5 | 117.5 | +0.75 (+0.64%) | 2,133,082 |
| 20 Mar 2024 | INR | 119.45 | 121.25 | 115.8 | 116.75 | 116.75 | -2.3 (-1.93%) | 1,925,895 |
| 19 Mar 2024 | INR | 120.9 | 121.95 | 118.6 | 119.05 | 119.05 | -1.85 (-1.53%) | 1,293,181 |
| 18 Mar 2024 | INR | 122.75 | 124.8 | 120.1 | 120.9 | 120.9 | -1.85 (-1.51%) | 858,141 |
| 15 Mar 2024 | INR | 122.75 | 124.7 | 119 | 122.75 | 122.75 | +1.75 (+1.45%) | 1,349,086 |
| 14 Mar 2024 | INR | 116.5 | 123.95 | 115.75 | 121 | 121 | +4.2 (+3.60%) | 1,454,119 |
| 13 Mar 2024 | INR | 126.95 | 128.4 | 115.65 | 116.8 | 116.8 | -9.7 (-7.67%) | 2,581,993 |
| 12 Mar 2024 | INR | 130 | 131.25 | 126 | 126.5 | 126.5 | -2.1 (-1.63%) | 1,683,972 |
| 11 Mar 2024 | INR | 134.2 | 134.25 | 126 | 128.6 | 128.6 | -4.6 (-3.45%) | 1,276,175 |
| 7 Mar 2024 | INR | 132.6 | 134.9 | 132.55 | 133.2 | 133.2 | +1.05 (+0.79%) | 729,807 |
| 6 Mar 2024 | INR | 135 | 135.8 | 131.7 | 132.15 | 132.15 | -2.4 (-1.78%) | 1,164,777 |
| 5 Mar 2024 | INR | 136.95 | 138.25 | 134.2 | 134.55 | 134.55 | -2.35 (-1.72%) | 1,227,264 |
| 4 Mar 2024 | INR | 140.2 | 142 | 136.4 | 136.9 | 136.9 | -3.45 (-2.46%) | 1,199,072 |
| 1 Mar 2024 | INR | 137.9 | 142.5 | 136.8 | 140.35 | 140.35 | +3.45 (+2.52%) | 1,606,130 |
| 29 Feb 2024 | INR | 137.5 | 138.4 | 135.15 | 136.9 | 136.9 | -0.45 (-0.33%) | 1,035,500 |
| 28 Feb 2024 | INR | 142.1 | 142.9 | 136.3 | 137.35 | 137.35 | -4.6 (-3.24%) | 1,242,750 |
| 27 Feb 2024 | INR | 144.1 | 146.9 | 141.45 | 141.95 | 141.95 | -2 (-1.39%) | 1,243,876 |
