| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 163.15 | 172.75 | 162.65 | 171.9 | 171.9 | +6.8 (+4.12%) | 991,931 |
| 6 Mar 2023 | INR | 162.25 | 165.75 | 161.7 | 165.1 | 165.1 | +3.7 (+2.29%) | 549,869 |
| 3 Mar 2023 | INR | 160 | 162.9 | 159.85 | 161.4 | 161.4 | +1.55 (+0.97%) | 533,688 |
| 2 Mar 2023 | INR | 160 | 162.5 | 159.1 | 159.85 | 159.85 | 0.0 (0.0%) | 420,579 |
| 1 Mar 2023 | INR | 158.8 | 161.35 | 155.75 | 159.85 | 159.85 | +1.2 (+0.76%) | 630,313 |
| 28 Feb 2023 | INR | 161.75 | 161.75 | 152.75 | 158.65 | 158.65 | -1.8 (-1.12%) | 920,432 |
| 27 Feb 2023 | INR | 164.25 | 164.3 | 158.85 | 160.45 | 160.45 | -3.5 (-2.13%) | 612,117 |
| 24 Feb 2023 | INR | 167.3 | 168.75 | 163.15 | 163.95 | 163.95 | -3.35 (-2.00%) | 281,041 |
| 23 Feb 2023 | INR | 166.25 | 170 | 163.1 | 167.3 | 167.3 | +1.05 (+0.63%) | 457,320 |
| 22 Feb 2023 | INR | 168 | 169.9 | 165.4 | 166.25 | 166.25 | -3.6 (-2.12%) | 296,649 |
| 21 Feb 2023 | INR | 170 | 170.95 | 168.45 | 169.85 | 169.85 | -0.3 (-0.18%) | 522,973 |
| 20 Feb 2023 | INR | 171.1 | 172 | 169.15 | 170.15 | 170.15 | -1.15 (-0.67%) | 244,541 |
| 17 Feb 2023 | INR | 170 | 173.7 | 169.95 | 171.3 | 171.3 | +0.3 (+0.18%) | 385,594 |
| 16 Feb 2023 | INR | 171.3 | 173.45 | 170.2 | 171 | 171 | -0.7 (-0.41%) | 370,163 |
| 15 Feb 2023 | INR | 169.1 | 172.75 | 169.1 | 171.7 | 171.7 | +2.1 (+1.24%) | 352,894 |
| 14 Feb 2023 | INR | 171 | 172.95 | 169 | 169.6 | 169.6 | -2.85 (-1.65%) | 357,957 |
| 13 Feb 2023 | INR | 171.8 | 174.35 | 171.4 | 172.45 | 172.45 | -0.8 (-0.46%) | 266,074 |
| 10 Feb 2023 | INR | 172.5 | 175.95 | 172.5 | 173.25 | 173.25 | -0.7 (-0.40%) | 244,830 |
| 9 Feb 2023 | INR | 173.85 | 176.3 | 172.3 | 173.95 | 173.95 | +0.1 (+0.06%) | 392,916 |
| 8 Feb 2023 | INR | 171.2 | 178.8 | 171.2 | 173.85 | 173.85 | +2.9 (+1.70%) | 1,104,689 |
| 7 Feb 2023 | INR | 175.2 | 176.25 | 170.25 | 170.95 | 170.95 | -4.1 (-2.34%) | 425,939 |
| 6 Feb 2023 | INR | 173.3 | 178.6 | 173.3 | 175.05 | 175.05 | +0.15 (+0.09%) | 365,114 |
| 3 Feb 2023 | INR | 177 | 177.45 | 170.25 | 174.9 | 174.9 | -1.4 (-0.79%) | 889,318 |
| 2 Feb 2023 | INR | 175 | 181.95 | 174.3 | 176.3 | 176.3 | +0.7 (+0.40%) | 477,584 |
| 1 Feb 2023 | INR | 183.05 | 185.8 | 172.25 | 175.6 | 175.6 | -6.05 (-3.33%) | 825,301 |
| 31 Jan 2023 | INR | 181.75 | 185 | 180.3 | 181.65 | 181.65 | +0.6 (+0.33%) | 591,984 |
| 30 Jan 2023 | INR | 174 | 185.75 | 173.4 | 181.05 | 181.05 | +6.05 (+3.46%) | 1,803,002 |
| 27 Jan 2023 | INR | 179.85 | 181.35 | 167.05 | 175 | 175 | -4.6 (-2.56%) | 1,506,643 |
| 25 Jan 2023 | INR | 179.8 | 182 | 176.3 | 179.6 | 179.6 | -1.05 (-0.58%) | 741,422 |
| 24 Jan 2023 | INR | 189 | 189 | 180.1 | 180.65 | 180.65 | -7.7 (-4.09%) | 1,032,998 |
