| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 186.4 | 192.9 | 183.05 | 188.35 | 188.35 | +3.2 (+1.73%) | 2,009,212 |
| 20 Jan 2023 | INR | 182 | 187.5 | 180.7 | 185.15 | 185.15 | +2.6 (+1.42%) | 968,766 |
| 19 Jan 2023 | INR | 183 | 185.35 | 181.5 | 182.55 | 182.55 | -1.65 (-0.90%) | 502,279 |
| 18 Jan 2023 | INR | 180.45 | 187 | 180.1 | 184.2 | 184.2 | +4.65 (+2.59%) | 2,624,898 |
| 17 Jan 2023 | INR | 170.9 | 180.85 | 170.9 | 179.55 | 179.55 | +8.85 (+5.18%) | 4,507,083 |
| 16 Jan 2023 | INR | 172.9 | 173.6 | 169.35 | 170.7 | 170.7 | -0.85 (-0.50%) | 567,620 |
| 13 Jan 2023 | INR | 170.35 | 172.55 | 169.8 | 171.55 | 171.55 | +1.4 (+0.82%) | 508,491 |
| 12 Jan 2023 | INR | 171.6 | 172.7 | 168.6 | 170.15 | 170.15 | -0.2 (-0.12%) | 772,527 |
| 11 Jan 2023 | INR | 168.75 | 173.9 | 167.6 | 170.35 | 170.35 | +2.5 (+1.49%) | 2,728,306 |
| 10 Jan 2023 | INR | 170.75 | 171.15 | 167 | 167.85 | 167.85 | -2.9 (-1.70%) | 286,611 |
| 9 Jan 2023 | INR | 171.65 | 174.3 | 169.15 | 170.75 | 170.75 | +1.85 (+1.10%) | 401,888 |
| 6 Jan 2023 | INR | 173 | 173.65 | 167.9 | 168.9 | 168.9 | -4.05 (-2.34%) | 362,496 |
| 5 Jan 2023 | INR | 172.45 | 174.6 | 170.5 | 172.95 | 172.95 | +0.8 (+0.46%) | 414,741 |
| 4 Jan 2023 | INR | 175.95 | 175.95 | 171.5 | 172.15 | 172.15 | -3.45 (-1.96%) | 510,475 |
| 3 Jan 2023 | INR | 179.45 | 181.5 | 174.65 | 175.6 | 175.6 | -2.95 (-1.65%) | 560,998 |
| 2 Jan 2023 | INR | 176.8 | 179.95 | 175.6 | 178.55 | 178.55 | +2.8 (+1.59%) | 542,230 |
| 30 Dec 2022 | INR | 175.7 | 178.7 | 174.8 | 175.75 | 175.75 | +2.35 (+1.36%) | 631,260 |
| 29 Dec 2022 | INR | 171.5 | 174.95 | 170.4 | 173.4 | 173.4 | +0.35 (+0.20%) | 514,044 |
| 28 Dec 2022 | INR | 171.75 | 175.9 | 170.6 | 173.05 | 173.05 | +1.3 (+0.76%) | 641,469 |
| 27 Dec 2022 | INR | 167.15 | 173.8 | 167.15 | 171.75 | 171.75 | +5 (+3.00%) | 814,814 |
| 26 Dec 2022 | INR | 159.45 | 167.35 | 159 | 166.75 | 166.75 | +7.35 (+4.61%) | 694,738 |
| 23 Dec 2022 | INR | 167.55 | 168.3 | 158 | 159.4 | 159.4 | -10.75 (-6.32%) | 920,862 |
| 22 Dec 2022 | INR | 173.9 | 174.8 | 166.55 | 170.15 | 170.15 | -3.35 (-1.93%) | 1,026,254 |
| 21 Dec 2022 | INR | 184.25 | 185 | 171.85 | 173.5 | 173.5 | -9.5 (-5.19%) | 1,176,492 |
| 20 Dec 2022 | INR | 189 | 189.95 | 181.6 | 183 | 183 | -5.7 (-3.02%) | 1,099,660 |
| 19 Dec 2022 | INR | 188.95 | 193 | 186.95 | 188.7 | 188.7 | +2.05 (+1.10%) | 2,751,849 |
| 16 Dec 2022 | INR | 177.35 | 190.4 | 174.35 | 186.65 | 186.65 | +9.3 (+5.24%) | 8,574,330 |
| 15 Dec 2022 | INR | 170.35 | 179.9 | 170.35 | 177.35 | 177.35 | +7 (+4.11%) | 2,777,332 |
| 14 Dec 2022 | INR | 168.2 | 172.5 | 167.45 | 170.35 | 170.35 | +2.9 (+1.73%) | 1,132,214 |
| 13 Dec 2022 | INR | 167.7 | 169.75 | 167.05 | 167.45 | 167.45 | -0.25 (-0.15%) | 451,308 |
