| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 168.25 | 170.55 | 166.1 | 167.7 | 167.7 | -0.65 (-0.39%) | 423,500 |
| 9 Dec 2022 | INR | 169.5 | 170.25 | 165.7 | 168.35 | 168.35 | -0.6 (-0.36%) | 554,904 |
| 8 Dec 2022 | INR | 171.35 | 171.95 | 167.5 | 168.95 | 168.95 | -1.95 (-1.14%) | 664,720 |
| 7 Dec 2022 | INR | 178.9 | 178.9 | 170 | 170.9 | 170.9 | -6.95 (-3.91%) | 972,750 |
| 6 Dec 2022 | INR | 175.9 | 179.35 | 174 | 177.85 | 177.85 | +1.5 (+0.85%) | 1,009,187 |
| 5 Dec 2022 | INR | 177.9 | 179.35 | 175.5 | 176.35 | 176.35 | -0.5 (-0.28%) | 522,546 |
| 2 Dec 2022 | INR | 177.25 | 177.95 | 175.8 | 176.85 | 176.85 | +0.05 (+0.03%) | 566,308 |
| 1 Dec 2022 | INR | 178.35 | 179 | 176.05 | 176.8 | 176.8 | -0.3 (-0.17%) | 569,734 |
| 30 Nov 2022 | INR | 179.7 | 183.85 | 175.75 | 177.1 | 177.1 | -1.95 (-1.09%) | 1,068,601 |
| 29 Nov 2022 | INR | 178.45 | 181.9 | 178.45 | 179.05 | 179.05 | +0.65 (+0.36%) | 821,016 |
| 28 Nov 2022 | INR | 176 | 180.7 | 175.6 | 178.4 | 178.4 | +3 (+1.71%) | 1,835,045 |
| 25 Nov 2022 | INR | 177.9 | 179.4 | 174.5 | 175.4 | 175.4 | -2.1 (-1.18%) | 784,853 |
| 24 Nov 2022 | INR | 177.75 | 180 | 176.4 | 177.5 | 177.5 | +0.3 (+0.17%) | 625,858 |
| 23 Nov 2022 | INR | 181.25 | 181.9 | 176.2 | 177.2 | 177.2 | -3.1 (-1.72%) | 767,861 |
| 22 Nov 2022 | INR | 178.7 | 184.9 | 176.7 | 180.3 | 180.3 | +2.5 (+1.41%) | 2,113,279 |
| 21 Nov 2022 | INR | 178.2 | 182.65 | 176.35 | 177.8 | 177.8 | +0.1 (+0.06%) | 988,753 |
| 18 Nov 2022 | INR | 171.45 | 179.9 | 170.25 | 177.7 | 177.7 | +7.05 (+4.13%) | 2,405,624 |
| 17 Nov 2022 | INR | 172.5 | 173.4 | 170 | 170.65 | 170.65 | -1.35 (-0.78%) | 519,249 |
| 16 Nov 2022 | INR | 168.7 | 173.35 | 168 | 172 | 172 | +3.1 (+1.84%) | 717,531 |
| 15 Nov 2022 | INR | 168.05 | 170.35 | 167 | 168.9 | 168.9 | +0.85 (+0.51%) | 397,275 |
| 14 Nov 2022 | INR | 169.7 | 170.95 | 167.5 | 168.05 | 168.05 | -0.95 (-0.56%) | 670,101 |
| 11 Nov 2022 | INR | 169.9 | 172.3 | 168 | 169 | 169 | +0.8 (+0.48%) | 1,123,210 |
| 10 Nov 2022 | INR | 166.85 | 169.6 | 163.65 | 168.2 | 168.2 | +1.35 (+0.81%) | 1,552,096 |
| 9 Nov 2022 | INR | 168.8 | 168.8 | 163.6 | 166.85 | 166.85 | -0.8 (-0.48%) | 1,026,159 |
| 7 Nov 2022 | INR | 164.95 | 171.25 | 164.15 | 167.65 | 167.65 | +2.9 (+1.76%) | 1,604,646 |
| 4 Nov 2022 | INR | 163.3 | 167.5 | 160.3 | 164.75 | 164.75 | +1.9 (+1.17%) | 1,871,995 |
| 3 Nov 2022 | INR | 163.5 | 167.1 | 162.5 | 162.85 | 162.85 | -0.95 (-0.58%) | 729,944 |
| 2 Nov 2022 | INR | 164.75 | 168 | 163.1 | 163.8 | 163.8 | -0.3 (-0.18%) | 558,678 |
| 1 Nov 2022 | INR | 165.45 | 168.05 | 163.55 | 164.1 | 164.1 | -0.5 (-0.30%) | 536,352 |
| 31 Oct 2022 | INR | 164.65 | 165.85 | 162.5 | 164.6 | 164.6 | +1.65 (+1.01%) | 575,794 |
