| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 170.2 | 192.7 | 170.15 | 184.6 | 184.6 | +10.3 (+5.91%) | 7,271,618 |
| 13 Sep 2022 | INR | 169.4 | 179.2 | 169.1 | 174.3 | 174.3 | +5.9 (+3.50%) | 2,632,292 |
| 12 Sep 2022 | INR | 168.4 | 171.15 | 167.2 | 168.4 | 168.4 | +0.9 (+0.54%) | 879,921 |
| 9 Sep 2022 | INR | 170.5 | 172.25 | 164.8 | 167.5 | 167.5 | -3.8 (-2.22%) | 1,114,295 |
| 8 Sep 2022 | INR | 174.85 | 175.5 | 170.5 | 171.3 | 171.3 | -1.8 (-1.04%) | 774,576 |
| 7 Sep 2022 | INR | 172.4 | 176.75 | 171.95 | 173.1 | 173.1 | +0.55 (+0.32%) | 738,134 |
| 6 Sep 2022 | INR | 173 | 173.9 | 170.1 | 172.55 | 172.55 | +0.9 (+0.52%) | 1,048,329 |
| 5 Sep 2022 | INR | 170 | 180 | 169.75 | 171.65 | 171.65 | +2.2 (+1.30%) | 2,763,373 |
| 2 Sep 2022 | INR | 173.85 | 174 | 168.4 | 169.45 | 169.45 | -3.3 (-1.91%) | 720,263 |
| 1 Sep 2022 | INR | 170.6 | 176.25 | 170.25 | 172.75 | 172.75 | +0.7 (+0.41%) | 714,216 |
| 30 Aug 2022 | INR | 175 | 176.45 | 171.25 | 172.05 | 172.05 | -0.8 (-0.46%) | 741,821 |
| 29 Aug 2022 | INR | 165.55 | 174.85 | 164.05 | 172.85 | 172.85 | +2.5 (+1.47%) | 1,753,690 |
| 26 Aug 2022 | INR | 168 | 172.5 | 166.55 | 170.35 | 170.35 | +5.05 (+3.06%) | 1,501,274 |
| 25 Aug 2022 | INR | 167.7 | 169.7 | 164.6 | 165.3 | 165.3 | -1.1 (-0.66%) | 1,416,964 |
| 24 Aug 2022 | INR | 166.7 | 169.65 | 163.3 | 166.4 | 166.4 | +0.5 (+0.30%) | 1,427,009 |
| 23 Aug 2022 | INR | 158 | 167.5 | 157.1 | 165.9 | 165.9 | +5.3 (+3.30%) | 1,676,309 |
| 22 Aug 2022 | INR | 163.1 | 165.4 | 157.7 | 160.6 | 160.6 | -1.25 (-0.77%) | 1,130,990 |
| 19 Aug 2022 | INR | 156.6 | 164.05 | 156.55 | 161.85 | 161.85 | +6.05 (+3.88%) | 3,041,059 |
| 18 Aug 2022 | INR | 155.1 | 158.15 | 153.95 | 155.8 | 155.8 | +0.65 (+0.42%) | 874,036 |
| 17 Aug 2022 | INR | 152.9 | 156.9 | 151.05 | 155.15 | 155.15 | +3.5 (+2.31%) | 1,592,976 |
| 16 Aug 2022 | INR | 149 | 153.25 | 148.3 | 151.65 | 151.65 | +3.9 (+2.64%) | 846,063 |
| 12 Aug 2022 | INR | 148.85 | 149.75 | 147.35 | 147.75 | 147.75 | -1.1 (-0.74%) | 410,462 |
| 11 Aug 2022 | INR | 149.45 | 150.7 | 148.1 | 148.85 | 148.85 | +1.15 (+0.78%) | 358,066 |
| 10 Aug 2022 | INR | 151 | 153.5 | 147 | 147.7 | 147.7 | -2.95 (-1.96%) | 646,759 |
| 8 Aug 2022 | INR | 152.3 | 152.65 | 150.15 | 150.65 | 150.65 | -1.05 (-0.69%) | 356,659 |
| 5 Aug 2022 | INR | 154.9 | 156.7 | 150.85 | 151.7 | 151.7 | -2 (-1.30%) | 1,060,395 |
| 4 Aug 2022 | INR | 150.5 | 154.9 | 147.65 | 153.7 | 153.7 | +6.85 (+4.66%) | 2,275,435 |
| 3 Aug 2022 | INR | 152.4 | 152.9 | 145.3 | 146.85 | 146.85 | -5.15 (-3.39%) | 873,299 |
| 2 Aug 2022 | INR | 145.2 | 154.25 | 144.45 | 152 | 152 | +6 (+4.11%) | 2,861,409 |
| 1 Aug 2022 | INR | 142.6 | 147.9 | 142.2 | 146 | 146 | +4.15 (+2.93%) | 1,003,454 |
