| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 141.8 | 144 | 139.5 | 141.85 | 141.85 | +1.65 (+1.18%) | 893,321 |
| 28 Jul 2022 | INR | 142 | 142.5 | 139.1 | 140.2 | 140.2 | +1.1 (+0.79%) | 687,199 |
| 27 Jul 2022 | INR | 133.2 | 140.35 | 133 | 139.1 | 139.1 | +5.9 (+4.43%) | 2,297,702 |
| 26 Jul 2022 | INR | 141.05 | 142.7 | 128.6 | 133.2 | 133.2 | -9.65 (-6.76%) | 2,877,246 |
| 25 Jul 2022 | INR | 148.8 | 148.8 | 141.75 | 142.85 | 142.85 | -4.9 (-3.32%) | 1,698,851 |
| 22 Jul 2022 | INR | 145.4 | 151.5 | 144.25 | 147.75 | 147.75 | +3.6 (+2.50%) | 1,090,152 |
| 21 Jul 2022 | INR | 147 | 148.4 | 143.75 | 144.15 | 144.15 | -1.5 (-1.03%) | 1,111,378 |
| 20 Jul 2022 | INR | 146 | 151.35 | 145.3 | 145.65 | 145.65 | +1.8 (+1.25%) | 1,757,063 |
| 19 Jul 2022 | INR | 142.7 | 148 | 142.5 | 143.85 | 143.85 | +1.9 (+1.34%) | 1,961,315 |
| 18 Jul 2022 | INR | 142.95 | 145.1 | 141.55 | 141.95 | 141.95 | +0.95 (+0.67%) | 552,680 |
| 15 Jul 2022 | INR | 143.3 | 144.5 | 140.3 | 141 | 141 | -1.9 (-1.33%) | 473,817 |
| 14 Jul 2022 | INR | 147.7 | 147.95 | 142.1 | 142.9 | 142.9 | -3.65 (-2.49%) | 446,451 |
| 13 Jul 2022 | INR | 144.5 | 152.55 | 144.5 | 146.55 | 146.55 | +2.1 (+1.45%) | 1,299,004 |
| 12 Jul 2022 | INR | 145.4 | 145.4 | 143.55 | 144.45 | 144.45 | +0.85 (+0.59%) | 1,040,867 |
| 11 Jul 2022 | INR | 144.2 | 145.35 | 143.05 | 143.6 | 143.6 | -0.2 (-0.14%) | 487,619 |
| 8 Jul 2022 | INR | 146.1 | 146.65 | 142.8 | 143.8 | 143.8 | -1.15 (-0.79%) | 614,179 |
| 7 Jul 2022 | INR | 145.95 | 146 | 143.75 | 144.95 | 144.95 | +0.05 (+0.03%) | 498,385 |
| 6 Jul 2022 | INR | 143.95 | 145.75 | 143.1 | 144.9 | 144.9 | +0.95 (+0.66%) | 245,849 |
| 5 Jul 2022 | INR | 145.1 | 147.45 | 143.25 | 143.95 | 143.95 | -0.95 (-0.66%) | 451,209 |
| 4 Jul 2022 | INR | 148 | 149.9 | 144.25 | 144.9 | 144.9 | -2.85 (-1.93%) | 292,035 |
| 1 Jul 2022 | INR | 148.5 | 150.1 | 145.05 | 147.75 | 147.75 | -0.7 (-0.47%) | 374,778 |
| 30 Jun 2022 | INR | 150.8 | 151.3 | 147.05 | 148.45 | 148.45 | -0.35 (-0.24%) | 353,211 |
| 29 Jun 2022 | INR | 146.1 | 151.9 | 145.45 | 148.8 | 148.8 | -0.15 (-0.10%) | 389,090 |
| 28 Jun 2022 | INR | 151.9 | 151.9 | 147.6 | 148.95 | 148.95 | -3 (-1.97%) | 499,404 |
| 27 Jun 2022 | INR | 148.45 | 158.8 | 148 | 151.95 | 151.95 | +6.2 (+4.25%) | 2,413,645 |
| 24 Jun 2022 | INR | 145.8 | 148.2 | 145 | 145.75 | 145.75 | +1.9 (+1.32%) | 347,136 |
| 23 Jun 2022 | INR | 142.15 | 146.3 | 142.15 | 143.85 | 143.85 | +1.3 (+0.91%) | 304,080 |
| 22 Jun 2022 | INR | 147.5 | 148.95 | 141.1 | 142.55 | 142.55 | -5.1 (-3.45%) | 304,653 |
| 21 Jun 2022 | INR | 137.95 | 150.5 | 137.95 | 147.65 | 147.65 | +8.35 (+5.99%) | 847,006 |
| 20 Jun 2022 | INR | 150.35 | 152.5 | 135.5 | 139.3 | 139.3 | -12.15 (-8.02%) | 765,872 |
