| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 152.7 | 154.8 | 148.6 | 151.45 | 151.45 | -1.25 (-0.82%) | 368,253 |
| 16 Jun 2022 | INR | 163 | 165.75 | 151.25 | 152.7 | 152.7 | -7.6 (-4.74%) | 536,517 |
| 15 Jun 2022 | INR | 159.5 | 163.9 | 159.1 | 160.3 | 160.3 | +0.8 (+0.50%) | 307,783 |
| 14 Jun 2022 | INR | 161.5 | 164.5 | 158.1 | 159.5 | 159.5 | -2.15 (-1.33%) | 540,212 |
| 13 Jun 2022 | INR | 165 | 166.25 | 160.35 | 161.65 | 161.65 | -8.8 (-5.16%) | 412,396 |
| 10 Jun 2022 | INR | 171.5 | 173.2 | 169.55 | 170.45 | 170.45 | -4.25 (-2.43%) | 319,725 |
| 9 Jun 2022 | INR | 176.4 | 176.85 | 172 | 174.7 | 174.7 | -1.7 (-0.96%) | 354,013 |
| 8 Jun 2022 | INR | 176.55 | 182.4 | 175.05 | 176.4 | 176.4 | +2.5 (+1.44%) | 1,859,119 |
| 7 Jun 2022 | INR | 169.55 | 176 | 167.9 | 173.9 | 173.9 | +4 (+2.35%) | 491,232 |
| 6 Jun 2022 | INR | 173.9 | 174.15 | 167.5 | 169.9 | 169.9 | -3.75 (-2.16%) | 278,239 |
| 3 Jun 2022 | INR | 175 | 177 | 173.4 | 173.65 | 173.65 | +0.05 (+0.03%) | 274,410 |
| 2 Jun 2022 | INR | 174.5 | 175.45 | 173.1 | 173.6 | 173.6 | -0.95 (-0.54%) | 249,642 |
| 1 Jun 2022 | INR | 174.8 | 175.95 | 172.5 | 174.55 | 174.55 | +0.5 (+0.29%) | 325,736 |
| 31 May 2022 | INR | 169.8 | 177.4 | 169.05 | 174.05 | 174.05 | +2.6 (+1.52%) | 632,271 |
| 30 May 2022 | INR | 169 | 175 | 168.5 | 171.45 | 171.45 | +5 (+3.00%) | 859,393 |
| 27 May 2022 | INR | 170.4 | 171.5 | 165.45 | 166.45 | 166.45 | -1.75 (-1.04%) | 398,666 |
| 26 May 2022 | INR | 167.2 | 169.25 | 159.85 | 168.2 | 168.2 | +2.45 (+1.48%) | 580,079 |
| 25 May 2022 | INR | 173.5 | 175.45 | 164 | 165.75 | 165.75 | -9.25 (-5.29%) | 521,636 |
| 24 May 2022 | INR | 171.8 | 180.45 | 170.9 | 175 | 175 | +5.45 (+3.21%) | 1,784,665 |
| 23 May 2022 | INR | 170.8 | 174.5 | 167.5 | 169.55 | 169.55 | +0.85 (+0.50%) | 611,663 |
| 20 May 2022 | INR | 169.7 | 174.25 | 167.75 | 168.7 | 168.7 | +0.95 (+0.57%) | 539,104 |
| 19 May 2022 | INR | 169.9 | 171.2 | 166.25 | 167.75 | 167.75 | -7.7 (-4.39%) | 575,212 |
| 18 May 2022 | INR | 178.5 | 178.5 | 172 | 175.45 | 175.45 | -4.35 (-2.42%) | 1,068,526 |
| 17 May 2022 | INR | 160.85 | 181.9 | 158.55 | 179.8 | 179.8 | +20.95 (+13.19%) | 3,409,296 |
| 16 May 2022 | INR | 156.8 | 161 | 154.9 | 158.85 | 158.85 | +4 (+2.58%) | 657,075 |
| 13 May 2022 | INR | 157 | 159.9 | 153.5 | 154.85 | 154.85 | -1.35 (-0.86%) | 880,210 |
| 12 May 2022 | INR | 162.1 | 162.3 | 154.65 | 156.2 | 156.2 | -7.5 (-4.58%) | 703,500 |
| 11 May 2022 | INR | 167 | 168.95 | 159.3 | 163.7 | 163.7 | -3.2 (-1.92%) | 809,793 |
| 10 May 2022 | INR | 171.4 | 175.4 | 165.55 | 166.9 | 166.9 | -4.45 (-2.60%) | 510,882 |
| 9 May 2022 | INR | 173 | 175.55 | 169.4 | 171.35 | 171.35 | -4.2 (-2.39%) | 951,885 |
