| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 178.3 | 181.15 | 174.55 | 175.55 | 175.55 | -6.3 (-3.46%) | 822,054 |
| 5 May 2022 | INR | 185.5 | 186.45 | 180.4 | 181.85 | 181.85 | -0.3 (-0.16%) | 604,859 |
| 4 May 2022 | INR | 188 | 192 | 180 | 182.15 | 182.15 | -7.05 (-3.73%) | 994,663 |
| 2 May 2022 | INR | 193 | 194.75 | 188.1 | 189.2 | 189.2 | -3.95 (-2.05%) | 878,382 |
| 29 Apr 2022 | INR | 207 | 207.35 | 189.35 | 193.15 | 193.15 | -17.15 (-8.16%) | 5,807,640 |
| 28 Apr 2022 | INR | 216.7 | 218.8 | 204.45 | 210.3 | 210.3 | -4.6 (-2.14%) | 3,348,087 |
| 27 Apr 2022 | INR | 217.3 | 219.15 | 211.8 | 214.9 | 214.9 | -4.95 (-2.25%) | 1,167,149 |
| 26 Apr 2022 | INR | 226.15 | 227.1 | 218.45 | 219.85 | 219.85 | -3.95 (-1.76%) | 1,430,033 |
| 25 Apr 2022 | INR | 232 | 235.3 | 221.3 | 223.8 | 223.8 | -11.25 (-4.79%) | 3,031,782 |
| 22 Apr 2022 | INR | 210.8 | 242.8 | 209.4 | 235.05 | 235.05 | +28.55 (+13.83%) | 16,468,196 |
| 21 Apr 2022 | INR | 205.3 | 207.35 | 204.05 | 206.5 | 206.5 | +3.4 (+1.67%) | 422,647 |
| 20 Apr 2022 | INR | 205.75 | 209.7 | 201.3 | 203.1 | 203.1 | +0.35 (+0.17%) | 809,839 |
| 19 Apr 2022 | INR | 207.8 | 210 | 200.5 | 202.75 | 202.75 | -3.6 (-1.74%) | 995,868 |
| 18 Apr 2022 | INR | 214 | 214.15 | 205.2 | 206.35 | 206.35 | -8.5 (-3.96%) | 858,682 |
| 13 Apr 2022 | INR | 206.9 | 218.65 | 205.5 | 214.85 | 214.85 | +10.2 (+4.98%) | 1,951,637 |
| 12 Apr 2022 | INR | 212.8 | 216.2 | 203.7 | 204.65 | 204.65 | -6.55 (-3.10%) | 1,371,490 |
| 11 Apr 2022 | INR | 214.4 | 218.6 | 210.5 | 211.2 | 211.2 | -2.35 (-1.10%) | 629,846 |
| 8 Apr 2022 | INR | 217.4 | 219.8 | 211.5 | 213.55 | 213.55 | -1.05 (-0.49%) | 981,252 |
| 7 Apr 2022 | INR | 220.4 | 225.6 | 212.9 | 214.6 | 214.6 | -6 (-2.72%) | 831,712 |
| 6 Apr 2022 | INR | 225.4 | 228.4 | 217.25 | 220.6 | 220.6 | -4.05 (-1.80%) | 1,081,281 |
| 5 Apr 2022 | INR | 233.95 | 238.6 | 223.4 | 224.65 | 224.65 | -7.2 (-3.11%) | 1,380,495 |
| 4 Apr 2022 | INR | 229.1 | 239.4 | 229 | 231.85 | 231.85 | +4.6 (+2.02%) | 1,386,681 |
| 1 Apr 2022 | INR | 226.25 | 230.95 | 225.85 | 227.25 | 227.25 | +2.8 (+1.25%) | 616,876 |
| 31 Mar 2022 | INR | 223.35 | 230.7 | 222.45 | 224.45 | 224.45 | +3.25 (+1.47%) | 695,829 |
| 30 Mar 2022 | INR | 227.95 | 230 | 220 | 221.2 | 221.2 | -5 (-2.21%) | 636,445 |
| 29 Mar 2022 | INR | 234 | 236.15 | 221.65 | 226.2 | 226.2 | -6.65 (-2.86%) | 1,040,998 |
| 28 Mar 2022 | INR | 225 | 236.4 | 221.1 | 232.85 | 232.85 | +8 (+3.56%) | 1,897,911 |
| 25 Mar 2022 | INR | 219 | 227 | 218.1 | 224.85 | 224.85 | +5.75 (+2.62%) | 1,211,180 |
| 24 Mar 2022 | INR | 217 | 223.8 | 215.45 | 219.1 | 219.1 | +1.65 (+0.76%) | 879,092 |
| 23 Mar 2022 | INR | 220.9 | 225.4 | 216 | 217.45 | 217.45 | -2.9 (-1.32%) | 971,165 |
