| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 211.05 | 222.5 | 209.05 | 220.35 | 220.35 | +11.2 (+5.36%) | 3,127,660 |
| 21 Mar 2022 | INR | 190.1 | 211 | 188.9 | 209.15 | 209.15 | +18.6 (+9.76%) | 2,953,664 |
| 17 Mar 2022 | INR | 186.95 | 193.25 | 186.4 | 190.55 | 190.55 | +5.7 (+3.08%) | 1,029,668 |
| 16 Mar 2022 | INR | 188.75 | 188.75 | 184 | 184.85 | 184.85 | -1 (-0.54%) | 236,672 |
| 15 Mar 2022 | INR | 186.1 | 189.8 | 182.1 | 185.85 | 185.85 | -1.15 (-0.61%) | 831,496 |
| 14 Mar 2022 | INR | 185.05 | 191.35 | 182.25 | 187 | 187 | +0.45 (+0.24%) | 724,777 |
| 11 Mar 2022 | INR | 181 | 188.5 | 181 | 186.55 | 186.55 | +4.9 (+2.70%) | 1,013,899 |
| 10 Mar 2022 | INR | 187 | 188.95 | 181.1 | 181.65 | 181.65 | -3 (-1.62%) | 845,941 |
| 9 Mar 2022 | INR | 183.7 | 187.7 | 182.45 | 184.65 | 184.65 | +3.3 (+1.82%) | 583,695 |
| 8 Mar 2022 | INR | 180.15 | 185.4 | 179.4 | 181.35 | 181.35 | +1.15 (+0.64%) | 386,509 |
| 7 Mar 2022 | INR | 181 | 183.8 | 178 | 180.2 | 180.2 | -7.3 (-3.89%) | 753,751 |
| 4 Mar 2022 | INR | 184 | 188.85 | 182.3 | 187.5 | 187.5 | +1.95 (+1.05%) | 1,189,221 |
| 3 Mar 2022 | INR | 185 | 189.9 | 184.5 | 185.55 | 185.55 | +4.85 (+2.68%) | 1,268,525 |
| 2 Mar 2022 | INR | 176 | 181.8 | 174.85 | 180.7 | 180.7 | +3.9 (+2.21%) | 775,476 |
| 28 Feb 2022 | INR | 180 | 181.9 | 175.3 | 176.8 | 176.8 | -8.35 (-4.51%) | 1,253,030 |
| 25 Feb 2022 | INR | 178 | 186.9 | 176.55 | 185.15 | 185.15 | +14.35 (+8.40%) | 691,212 |
| 24 Feb 2022 | INR | 178 | 183.7 | 170.05 | 170.8 | 170.8 | -19.5 (-10.25%) | 1,035,371 |
| 23 Feb 2022 | INR | 189.95 | 192.5 | 187.7 | 190.3 | 190.3 | +4.85 (+2.62%) | 460,155 |
| 22 Feb 2022 | INR | 187.05 | 190 | 180.65 | 185.45 | 185.45 | -9.4 (-4.82%) | 799,382 |
| 21 Feb 2022 | INR | 195.1 | 196.4 | 189.45 | 194.85 | 194.85 | -1.85 (-0.94%) | 552,853 |
| 18 Feb 2022 | INR | 199 | 201.75 | 195.25 | 196.7 | 196.7 | -2.6 (-1.30%) | 430,715 |
| 17 Feb 2022 | INR | 204 | 205.55 | 198.25 | 199.3 | 199.3 | -4.55 (-2.23%) | 427,132 |
| 16 Feb 2022 | INR | 205.7 | 206.95 | 202.75 | 203.85 | 203.85 | +0.1 (+0.05%) | 670,554 |
| 15 Feb 2022 | INR | 200.9 | 205 | 194.6 | 203.75 | 203.75 | +5.15 (+2.59%) | 866,656 |
| 14 Feb 2022 | INR | 204 | 206.5 | 196.95 | 198.6 | 198.6 | -11.25 (-5.36%) | 683,032 |
| 11 Feb 2022 | INR | 214 | 214.75 | 208.8 | 209.85 | 209.85 | -6.6 (-3.05%) | 838,605 |
| 10 Feb 2022 | INR | 207.75 | 221 | 205.25 | 216.45 | 216.45 | +10.5 (+5.10%) | 2,434,886 |
| 9 Feb 2022 | INR | 206 | 207.7 | 204.5 | 205.95 | 205.95 | +0.5 (+0.24%) | 690,722 |
| 8 Feb 2022 | INR | 210 | 215.7 | 203.6 | 205.45 | 205.45 | -5.5 (-2.61%) | 1,066,516 |
| 7 Feb 2022 | INR | 216.8 | 218.55 | 209.55 | 210.95 | 210.95 | -5.1 (-2.36%) | 993,769 |
