| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 215.6 | 221.85 | 213 | 216.05 | 216.05 | +1.8 (+0.84%) | 2,273,345 |
| 3 Feb 2022 | INR | 211 | 219.7 | 209 | 214.25 | 214.25 | +3.6 (+1.71%) | 5,656,347 |
| 2 Feb 2022 | INR | 213 | 214.65 | 210 | 210.65 | 210.65 | +0.2 (+0.10%) | 895,746 |
| 1 Feb 2022 | INR | 205.9 | 212.4 | 205.85 | 210.45 | 210.45 | +6.65 (+3.26%) | 1,985,094 |
| 31 Jan 2022 | INR | 207.5 | 210 | 203 | 203.8 | 203.8 | -1.35 (-0.66%) | 595,436 |
| 28 Jan 2022 | INR | 209.9 | 213.95 | 203.65 | 205.15 | 205.15 | -3.35 (-1.61%) | 1,366,423 |
| 27 Jan 2022 | INR | 209 | 213 | 205 | 208.5 | 208.5 | +0.55 (+0.26%) | 2,006,574 |
| 25 Jan 2022 | INR | 200.1 | 209.3 | 196 | 207.95 | 207.95 | +7.6 (+3.79%) | 2,476,462 |
| 24 Jan 2022 | INR | 209 | 212.9 | 198.7 | 200.35 | 200.35 | -8.9 (-4.25%) | 3,046,150 |
| 21 Jan 2022 | INR | 221 | 224 | 205.1 | 209.25 | 209.25 | -12.7 (-5.72%) | 3,567,950 |
| 20 Jan 2022 | INR | 242 | 246.2 | 217.6 | 221.95 | 221.95 | -27.2 (-10.92%) | 7,571,750 |
| 19 Jan 2022 | INR | 270.8 | 273.9 | 247.1 | 249.15 | 249.15 | -20.1 (-7.47%) | 4,860,325 |
| 18 Jan 2022 | INR | 273.9 | 277.5 | 267 | 269.25 | 269.25 | -2.3 (-0.85%) | 970,020 |
| 17 Jan 2022 | INR | 275.8 | 277.7 | 270.5 | 271.55 | 271.55 | -2.5 (-0.91%) | 680,572 |
| 14 Jan 2022 | INR | 274 | 277.75 | 272.5 | 274.05 | 274.05 | 0.0 (0.0%) | 510,284 |
| 13 Jan 2022 | INR | 276.8 | 279.95 | 273.5 | 274.05 | 274.05 | -0.2 (-0.07%) | 624,112 |
| 12 Jan 2022 | INR | 275.85 | 277.9 | 273.4 | 274.25 | 274.25 | +0.65 (+0.24%) | 308,900 |
| 11 Jan 2022 | INR | 275 | 275.5 | 272.3 | 273.6 | 273.6 | -0.1 (-0.04%) | 334,328 |
| 10 Jan 2022 | INR | 273 | 281.7 | 273 | 273.7 | 273.7 | -1.55 (-0.56%) | 922,099 |
| 7 Jan 2022 | INR | 275.25 | 279.55 | 270.95 | 275.25 | 275.25 | +0.3 (+0.11%) | 629,045 |
| 6 Jan 2022 | INR | 280.25 | 280.25 | 274.45 | 274.95 | 274.95 | -5.45 (-1.94%) | 521,660 |
| 5 Jan 2022 | INR | 281.8 | 285.5 | 279 | 280.4 | 280.4 | -0.6 (-0.21%) | 1,067,393 |
| 4 Jan 2022 | INR | 286 | 287.4 | 279.15 | 281 | 281 | -3.65 (-1.28%) | 498,527 |
| 3 Jan 2022 | INR | 287.95 | 292.7 | 284.1 | 284.65 | 284.65 | -3.1 (-1.08%) | 942,789 |
| 31 Dec 2021 | INR | 291.65 | 293.9 | 286 | 287.75 | 287.75 | -3.85 (-1.32%) | 295,081 |
| 30 Dec 2021 | INR | 294.6 | 298.9 | 286.1 | 291.6 | 291.6 | -0.6 (-0.21%) | 1,420,106 |
| 29 Dec 2021 | INR | 290.9 | 293.9 | 287.8 | 292.2 | 292.2 | +4 (+1.39%) | 989,845 |
| 28 Dec 2021 | INR | 282.2 | 289.9 | 282.2 | 288.2 | 288.2 | +7.4 (+2.64%) | 320,215 |
| 27 Dec 2021 | INR | 281.45 | 286.55 | 279.1 | 280.8 | 280.8 | -0.95 (-0.34%) | 241,572 |
| 24 Dec 2021 | INR | 287.4 | 287.7 | 281 | 281.75 | 281.75 | -3.05 (-1.07%) | 218,332 |
