| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 272.5 | 274.8 | 269.1 | 270.05 | 270.05 | -2.35 (-0.86%) | 209,013 |
| 9 Nov 2021 | INR | 273 | 277.65 | 271.6 | 272.4 | 272.4 | -0.05 (-0.02%) | 229,539 |
| 8 Nov 2021 | INR | 278 | 278.8 | 272 | 272.45 | 272.45 | -3 (-1.09%) | 280,195 |
| 4 Nov 2021 | INR | 274.9 | 277.8 | 273 | 275.45 | 275.45 | +3.05 (+1.12%) | 70,675 |
| 3 Nov 2021 | INR | 278.75 | 280.95 | 271.15 | 272.4 | 272.4 | -4.05 (-1.47%) | 298,940 |
| 2 Nov 2021 | INR | 274.4 | 283.45 | 273.3 | 276.45 | 276.45 | +3.45 (+1.26%) | 525,213 |
| 1 Nov 2021 | INR | 274.3 | 278.7 | 270.1 | 273 | 273 | -0.85 (-0.31%) | 555,325 |
| 29 Oct 2021 | INR | 273 | 277.5 | 264.25 | 273.85 | 273.85 | +0.5 (+0.18%) | 508,258 |
| 28 Oct 2021 | INR | 283.95 | 284.45 | 271.75 | 273.35 | 273.35 | -8.85 (-3.14%) | 482,594 |
| 27 Oct 2021 | INR | 289 | 293.6 | 281.1 | 282.2 | 282.2 | -5.95 (-2.06%) | 520,534 |
| 26 Oct 2021 | INR | 291.2 | 299.9 | 287 | 288.15 | 288.15 | -3.05 (-1.05%) | 1,190,596 |
| 25 Oct 2021 | INR | 304.5 | 308 | 290 | 291.2 | 291.2 | -9.5 (-3.16%) | 2,500,902 |
| 22 Oct 2021 | INR | 277 | 303.5 | 277 | 300.7 | 300.7 | +24.2 (+8.75%) | 4,510,955 |
| 21 Oct 2021 | INR | 284.9 | 289.5 | 274 | 276.5 | 276.5 | -6.35 (-2.25%) | 2,624,434 |
| 20 Oct 2021 | INR | 274.7 | 285.6 | 271.35 | 282.85 | 282.85 | +9.35 (+3.42%) | 1,284,000 |
| 19 Oct 2021 | INR | 282 | 283.9 | 270.1 | 273.5 | 273.5 | -7.05 (-2.51%) | 511,843 |
| 18 Oct 2021 | INR | 284.9 | 287 | 279.5 | 280.55 | 280.55 | -2.05 (-0.73%) | 909,026 |
| 14 Oct 2021 | INR | 281.5 | 286.9 | 280.3 | 282.6 | 282.6 | +3.05 (+1.09%) | 397,540 |
| 13 Oct 2021 | INR | 278.5 | 286.5 | 275.7 | 279.55 | 279.55 | +1.95 (+0.70%) | 511,734 |
| 12 Oct 2021 | INR | 279.45 | 285.5 | 276.6 | 277.6 | 277.6 | -1 (-0.36%) | 287,575 |
| 11 Oct 2021 | INR | 286.8 | 286.9 | 277.5 | 278.6 | 278.6 | -5.65 (-1.99%) | 658,534 |
| 8 Oct 2021 | INR | 280.1 | 288.5 | 278.1 | 284.25 | 284.25 | +5.7 (+2.05%) | 486,029 |
| 7 Oct 2021 | INR | 280.1 | 284.5 | 275.9 | 278.55 | 278.55 | +0.7 (+0.25%) | 238,752 |
| 6 Oct 2021 | INR | 284.75 | 286.55 | 276 | 277.85 | 277.85 | -4.55 (-1.61%) | 232,270 |
| 5 Oct 2021 | INR | 286.5 | 288.9 | 281.35 | 282.4 | 282.4 | -4.1 (-1.43%) | 332,997 |
| 4 Oct 2021 | INR | 283.9 | 288.25 | 282 | 286.5 | 286.5 | +4.6 (+1.63%) | 327,979 |
| 1 Oct 2021 | INR | 283.9 | 286 | 280 | 281.9 | 281.9 | -4.15 (-1.45%) | 216,225 |
| 30 Sep 2021 | INR | 288.45 | 294.55 | 284.8 | 286.05 | 286.05 | -0.9 (-0.31%) | 376,175 |
| 29 Sep 2021 | INR | 289 | 290.9 | 285.6 | 286.95 | 286.95 | -4.25 (-1.46%) | 259,961 |
| 28 Sep 2021 | INR | 287.4 | 296.95 | 283.85 | 291.2 | 291.2 | +5.25 (+1.84%) | 1,258,508 |
