| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 277.85 | 299.4 | 277.85 | 297.05 | 297.05 | +19.2 (+6.91%) | 761,625 |
| 11 Aug 2021 | INR | 282.45 | 287.15 | 262.15 | 277.85 | 277.85 | -4.6 (-1.63%) | 727,563 |
| 10 Aug 2021 | INR | 292.8 | 294 | 275.75 | 282.45 | 282.45 | -10.35 (-3.53%) | 534,753 |
| 9 Aug 2021 | INR | 296.45 | 299.65 | 290.9 | 292.8 | 292.8 | -1.7 (-0.58%) | 270,460 |
| 6 Aug 2021 | INR | 294.9 | 301.75 | 293.65 | 294.5 | 294.5 | -0.1 (-0.03%) | 363,675 |
| 5 Aug 2021 | INR | 300.45 | 300.9 | 290.7 | 294.6 | 294.6 | -3.8 (-1.27%) | 335,243 |
| 4 Aug 2021 | INR | 310.8 | 312.05 | 296 | 298.4 | 298.4 | -13.95 (-4.47%) | 636,927 |
| 3 Aug 2021 | INR | 301 | 318 | 301 | 312.35 | 312.35 | +10.7 (+3.55%) | 1,275,590 |
| 2 Aug 2021 | INR | 292.9 | 304 | 292.25 | 301.65 | 301.65 | +10.1 (+3.46%) | 549,273 |
| 30 Jul 2021 | INR | 291 | 297.35 | 290.3 | 291.55 | 291.55 | -0.55 (-0.19%) | 244,845 |
| 29 Jul 2021 | INR | 299.5 | 303 | 290.15 | 292.1 | 292.1 | -6.9 (-2.31%) | 541,369 |
| 28 Jul 2021 | INR | 299.9 | 304.7 | 297.1 | 299 | 299 | +0.3 (+0.10%) | 707,758 |
| 27 Jul 2021 | INR | 300 | 300 | 298 | 298.7 | 298.7 | -0.75 (-0.25%) | 411,868 |
| 26 Jul 2021 | INR | 300.05 | 306 | 298 | 299.45 | 299.45 | -0.6 (-0.20%) | 684,927 |
| 23 Jul 2021 | INR | 308.3 | 309.5 | 298 | 300.05 | 300.05 | -3.1 (-1.02%) | 1,074,501 |
| 22 Jul 2021 | INR | 298 | 318 | 298 | 303.15 | 303.15 | +7.35 (+2.48%) | 4,334,161 |
| 20 Jul 2021 | INR | 299.95 | 301 | 292.5 | 295.8 | 295.8 | -3.65 (-1.22%) | 460,302 |
| 19 Jul 2021 | INR | 298.4 | 301.65 | 296.5 | 299.45 | 299.45 | -0.95 (-0.32%) | 404,718 |
| 16 Jul 2021 | INR | 300.8 | 305 | 299.4 | 300.4 | 300.4 | +0.25 (+0.08%) | 537,876 |
| 15 Jul 2021 | INR | 297 | 305 | 296.6 | 300.15 | 300.15 | +5.75 (+1.95%) | 1,555,994 |
| 14 Jul 2021 | INR | 291.5 | 296 | 288.75 | 294.4 | 294.4 | +5.25 (+1.82%) | 969,219 |
| 13 Jul 2021 | INR | 285.4 | 293.5 | 284.4 | 289.15 | 289.15 | +6.15 (+2.17%) | 690,543 |
| 12 Jul 2021 | INR | 284 | 293.9 | 281 | 283 | 283 | -3.1 (-1.08%) | 1,041,132 |
| 9 Jul 2021 | INR | 276.6 | 290.8 | 271.5 | 286.1 | 286.1 | +8.3 (+2.99%) | 952,242 |
| 8 Jul 2021 | INR | 278.6 | 280.4 | 272 | 277.8 | 277.8 | 0.0 (0.0%) | 358,525 |
| 7 Jul 2021 | INR | 281 | 281.7 | 275.15 | 277.8 | 277.8 | -2.9 (-1.03%) | 343,082 |
| 6 Jul 2021 | INR | 287.7 | 289 | 278.2 | 280.7 | 280.7 | -4.45 (-1.56%) | 502,913 |
| 5 Jul 2021 | INR | 284.4 | 289 | 283 | 285.15 | 285.15 | +3.8 (+1.35%) | 826,452 |
| 2 Jul 2021 | INR | 279 | 289 | 277 | 281.35 | 281.35 | +7.85 (+2.87%) | 2,669,330 |
| 1 Jul 2021 | INR | 267 | 281.65 | 264.9 | 273.5 | 273.5 | +9.1 (+3.44%) | 2,182,068 |
