| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 262.5 | 267 | 260.85 | 264.4 | 264.4 | +3.7 (+1.42%) | 343,332 |
| 29 Jun 2021 | INR | 266.3 | 266.65 | 260.25 | 260.7 | 260.7 | -4.3 (-1.62%) | 221,360 |
| 28 Jun 2021 | INR | 267.5 | 267.5 | 264.05 | 265 | 265 | +0.1 (+0.04%) | 194,238 |
| 25 Jun 2021 | INR | 268 | 268 | 261 | 264.9 | 264.9 | -0.2 (-0.08%) | 368,212 |
| 24 Jun 2021 | INR | 264 | 268.35 | 263.25 | 265.1 | 265.1 | +1.1 (+0.42%) | 298,071 |
| 23 Jun 2021 | INR | 270.5 | 271.6 | 262.6 | 264 | 264 | -5.55 (-2.06%) | 298,951 |
| 22 Jun 2021 | INR | 266.65 | 272.5 | 263.2 | 269.55 | 269.55 | +1.25 (+0.47%) | 514,207 |
| 21 Jun 2021 | INR | 256 | 271.6 | 256 | 268.3 | 268.3 | +3.5 (+1.32%) | 344,549 |
| 18 Jun 2021 | INR | 269 | 269 | 258.4 | 264.8 | 264.8 | -2.45 (-0.92%) | 801,183 |
| 17 Jun 2021 | INR | 258.85 | 269.3 | 255 | 267.25 | 267.25 | +8.4 (+3.25%) | 646,612 |
| 16 Jun 2021 | INR | 268.1 | 268.1 | 256.5 | 258.85 | 258.85 | -7.15 (-2.69%) | 338,830 |
| 15 Jun 2021 | INR | 269.95 | 270.2 | 265 | 266 | 266 | -1.8 (-0.67%) | 265,480 |
| 14 Jun 2021 | INR | 272 | 274.25 | 265.15 | 267.8 | 267.8 | -3.3 (-1.22%) | 395,139 |
| 11 Jun 2021 | INR | 271.7 | 275 | 268.85 | 271.1 | 271.1 | +3.1 (+1.16%) | 596,676 |
| 10 Jun 2021 | INR | 266.95 | 271.8 | 265 | 268 | 268 | +3.55 (+1.34%) | 252,853 |
| 9 Jun 2021 | INR | 271.9 | 280 | 262.7 | 264.45 | 264.45 | -4.55 (-1.69%) | 1,388,408 |
| 8 Jun 2021 | INR | 261.55 | 273.65 | 261.55 | 269 | 269 | +8 (+3.07%) | 939,499 |
| 7 Jun 2021 | INR | 265.8 | 266.15 | 260.05 | 261 | 261 | -2.8 (-1.06%) | 428,137 |
| 4 Jun 2021 | INR | 262 | 270.8 | 258.15 | 263.8 | 263.8 | +9.3 (+3.65%) | 2,488,612 |
| 3 Jun 2021 | INR | 255.8 | 258.25 | 250.65 | 254.5 | 254.5 | -0.15 (-0.06%) | 439,080 |
| 2 Jun 2021 | INR | 256.3 | 260.5 | 252.1 | 254.65 | 254.65 | -1.4 (-0.55%) | 696,346 |
| 1 Jun 2021 | INR | 251 | 262.9 | 248 | 256.05 | 256.05 | +5.65 (+2.26%) | 1,330,298 |
| 31 May 2021 | INR | 250 | 252.2 | 248.25 | 250.4 | 250.4 | +0.8 (+0.32%) | 410,136 |
| 28 May 2021 | INR | 258.75 | 258.8 | 248 | 249.6 | 249.6 | -6.05 (-2.37%) | 591,110 |
| 27 May 2021 | INR | 242.5 | 260 | 242 | 255.65 | 255.65 | +14.7 (+6.10%) | 4,166,826 |
| 26 May 2021 | INR | 239 | 242.5 | 239 | 240.95 | 240.95 | +1 (+0.42%) | 278,995 |
| 25 May 2021 | INR | 241.8 | 242.5 | 238.65 | 239.95 | 239.95 | -0.4 (-0.17%) | 332,152 |
| 24 May 2021 | INR | 242.9 | 242.9 | 239.45 | 240.35 | 240.35 | +0.05 (+0.02%) | 264,384 |
| 21 May 2021 | INR | 241.8 | 242.8 | 237.3 | 240.3 | 240.3 | +0.7 (+0.29%) | 504,879 |
| 20 May 2021 | INR | 236.8 | 240.75 | 236 | 239.6 | 239.6 | +3.1 (+1.31%) | 326,234 |
