| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 240.9 | 244.7 | 234.3 | 236.5 | 236.5 | -4.3 (-1.79%) | 512,440 |
| 18 May 2021 | INR | 232.8 | 245 | 230.4 | 240.8 | 240.8 | +11.4 (+4.97%) | 1,331,163 |
| 17 May 2021 | INR | 230 | 233.7 | 228.55 | 229.4 | 229.4 | -1.6 (-0.69%) | 231,846 |
| 14 May 2021 | INR | 234.7 | 235.65 | 226.35 | 231 | 231 | -1.15 (-0.50%) | 313,000 |
| 12 May 2021 | INR | 229.05 | 235 | 228.65 | 232.15 | 232.15 | +3.5 (+1.53%) | 444,289 |
| 11 May 2021 | INR | 228 | 233.9 | 224.15 | 228.65 | 228.65 | +1.45 (+0.64%) | 465,814 |
| 10 May 2021 | INR | 226 | 230.8 | 225.15 | 227.2 | 227.2 | +4.3 (+1.93%) | 403,325 |
| 7 May 2021 | INR | 227.95 | 227.95 | 221.3 | 222.9 | 222.9 | -1 (-0.45%) | 242,182 |
| 6 May 2021 | INR | 226.7 | 230.5 | 222 | 223.9 | 223.9 | -2.8 (-1.24%) | 273,477 |
| 5 May 2021 | INR | 235 | 236.75 | 224.6 | 226.7 | 226.7 | -8.45 (-3.59%) | 365,388 |
| 4 May 2021 | INR | 235.9 | 238.6 | 234.5 | 235.15 | 235.15 | +2.1 (+0.90%) | 450,842 |
| 3 May 2021 | INR | 225 | 234.4 | 222 | 233.05 | 233.05 | +2.6 (+1.13%) | 359,985 |
| 30 Apr 2021 | INR | 235 | 236.35 | 229.9 | 230.45 | 230.45 | -5.95 (-2.52%) | 556,279 |
| 29 Apr 2021 | INR | 245 | 246.7 | 232.6 | 236.4 | 236.4 | -6.75 (-2.78%) | 1,278,545 |
| 28 Apr 2021 | INR | 242 | 249 | 240.85 | 243.15 | 243.15 | +3.7 (+1.55%) | 749,940 |
| 27 Apr 2021 | INR | 236.8 | 242.95 | 234.8 | 239.45 | 239.45 | +3.65 (+1.55%) | 636,099 |
| 26 Apr 2021 | INR | 236.4 | 239 | 231.75 | 235.8 | 235.8 | +3.4 (+1.46%) | 523,786 |
| 23 Apr 2021 | INR | 228.5 | 235.1 | 226.5 | 232.4 | 232.4 | +4.45 (+1.95%) | 658,256 |
| 22 Apr 2021 | INR | 221.6 | 229.5 | 221.6 | 227.95 | 227.95 | +2.85 (+1.27%) | 333,477 |
| 20 Apr 2021 | INR | 225 | 229.5 | 223.4 | 225.1 | 225.1 | +2.7 (+1.21%) | 490,577 |
| 19 Apr 2021 | INR | 215 | 223.9 | 211.95 | 222.4 | 222.4 | -0.9 (-0.40%) | 479,111 |
| 16 Apr 2021 | INR | 224 | 226.2 | 215.3 | 223.3 | 223.3 | +3.65 (+1.66%) | 506,492 |
| 15 Apr 2021 | INR | 222.65 | 227.9 | 215 | 219.65 | 219.65 | +2.95 (+1.36%) | 613,058 |
| 13 Apr 2021 | INR | 217 | 220.2 | 212.1 | 216.7 | 216.7 | +1.3 (+0.60%) | 316,196 |
| 12 Apr 2021 | INR | 230 | 230.6 | 211 | 215.4 | 215.4 | -17.9 (-7.67%) | 791,673 |
| 9 Apr 2021 | INR | 235 | 237.3 | 229.9 | 233.3 | 233.3 | -1.2 (-0.51%) | 417,717 |
| 8 Apr 2021 | INR | 231.5 | 238 | 228.15 | 234.5 | 234.5 | +7.25 (+3.19%) | 1,078,572 |
| 7 Apr 2021 | INR | 211.65 | 231.55 | 211.2 | 227.25 | 227.25 | +16.1 (+7.62%) | 1,278,030 |
| 6 Apr 2021 | INR | 208 | 213 | 205.85 | 211.15 | 211.15 | +4.15 (+2.00%) | 381,090 |
| 5 Apr 2021 | INR | 203.05 | 210.95 | 201.05 | 207 | 207 | +0.35 (+0.17%) | 545,439 |
