| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 197.7 | 207.9 | 195 | 206.65 | 206.65 | +12.45 (+6.41%) | 522,084 |
| 31 Mar 2021 | INR | 199.8 | 200.15 | 194 | 194.2 | 194.2 | -3.9 (-1.97%) | 279,618 |
| 30 Mar 2021 | INR | 195 | 200 | 193.8 | 198.1 | 198.1 | +4.35 (+2.25%) | 288,496 |
| 26 Mar 2021 | INR | 196.1 | 200.6 | 191 | 193.75 | 193.75 | -2.05 (-1.05%) | 285,765 |
| 25 Mar 2021 | INR | 201.8 | 202.6 | 192.7 | 195.8 | 195.8 | -5.9 (-2.93%) | 540,578 |
| 24 Mar 2021 | INR | 204.1 | 208.05 | 201 | 201.7 | 201.7 | -6.45 (-3.10%) | 237,334 |
| 23 Mar 2021 | INR | 207 | 211.7 | 200.1 | 208.15 | 208.15 | +3.1 (+1.51%) | 322,636 |
| 22 Mar 2021 | INR | 206 | 208 | 202.8 | 205.05 | 205.05 | -2.45 (-1.18%) | 289,199 |
| 19 Mar 2021 | INR | 207.7 | 208.9 | 190 | 207.5 | 207.5 | -2.25 (-1.07%) | 955,980 |
| 18 Mar 2021 | INR | 216 | 218.75 | 206.5 | 209.75 | 209.75 | -4.8 (-2.24%) | 604,820 |
| 17 Mar 2021 | INR | 218 | 218 | 211.5 | 214.55 | 214.55 | -2.45 (-1.13%) | 429,574 |
| 16 Mar 2021 | INR | 219 | 220.25 | 215 | 217 | 217 | -0.35 (-0.16%) | 266,538 |
| 15 Mar 2021 | INR | 223 | 223 | 214.35 | 217.35 | 217.35 | -2.95 (-1.34%) | 354,547 |
| 12 Mar 2021 | INR | 218 | 225 | 216 | 220.3 | 220.3 | +3.85 (+1.78%) | 964,527 |
| 10 Mar 2021 | INR | 216.8 | 217.1 | 215 | 216.45 | 216.45 | +1.5 (+0.70%) | 245,039 |
| 9 Mar 2021 | INR | 215.9 | 219 | 211.4 | 214.95 | 214.95 | +0.25 (+0.12%) | 563,795 |
| 8 Mar 2021 | INR | 211.4 | 216.7 | 210.05 | 214.7 | 214.7 | +4.95 (+2.36%) | 376,158 |
| 5 Mar 2021 | INR | 214.8 | 214.8 | 206.25 | 209.75 | 209.75 | -5.15 (-2.40%) | 692,591 |
| 4 Mar 2021 | INR | 219.9 | 219.9 | 207 | 214.9 | 214.9 | -7.5 (-3.37%) | 778,831 |
| 3 Mar 2021 | INR | 223.9 | 225.85 | 221 | 222.4 | 222.4 | +1.75 (+0.79%) | 973,746 |
| 2 Mar 2021 | INR | 219.9 | 224 | 219 | 220.65 | 220.65 | +4.9 (+2.27%) | 1,516,989 |
| 1 Mar 2021 | INR | 211 | 219.85 | 209.05 | 215.75 | 215.75 | +7.65 (+3.68%) | 1,911,821 |
| 26 Feb 2021 | INR | 208 | 214.8 | 205.3 | 208.1 | 208.1 | -6.2 (-2.89%) | 1,453,086 |
| 25 Feb 2021 | INR | 216.2 | 218.7 | 212 | 214.3 | 214.3 | +0.2 (+0.09%) | 1,108,932 |
| 24 Feb 2021 | INR | 206.75 | 215 | 204.6 | 214.1 | 214.1 | +8.25 (+4.01%) | 1,189,037 |
| 23 Feb 2021 | INR | 205 | 210.8 | 204 | 205.85 | 205.85 | +1.95 (+0.96%) | 974,262 |
| 22 Feb 2021 | INR | 209.9 | 217.4 | 201.3 | 203.9 | 203.9 | -4.45 (-2.14%) | 2,646,152 |
| 19 Feb 2021 | INR | 198.8 | 210 | 198.75 | 208.35 | 208.35 | +8.4 (+4.20%) | 3,086,986 |
| 18 Feb 2021 | INR | 207.35 | 207.35 | 197.15 | 199.95 | 199.95 | -8.65 (-4.15%) | 3,146,457 |
| 17 Feb 2021 | INR | 187.5 | 211.9 | 185 | 208.6 | 208.6 | +21.85 (+11.70%) | 8,736,442 |
