| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 181 | 189.75 | 180.3 | 186.75 | 186.75 | +6.5 (+3.61%) | 1,603,130 |
| 15 Feb 2021 | INR | 176.25 | 181.9 | 174.75 | 180.25 | 180.25 | +5.6 (+3.21%) | 742,637 |
| 12 Feb 2021 | INR | 178.75 | 180.5 | 172.8 | 174.65 | 174.65 | -3.8 (-2.13%) | 632,641 |
| 11 Feb 2021 | INR | 177 | 181.6 | 176.1 | 178.45 | 178.45 | -0.35 (-0.20%) | 511,249 |
| 10 Feb 2021 | INR | 179.6 | 181.25 | 178.05 | 178.8 | 178.8 | -1.3 (-0.72%) | 346,612 |
| 9 Feb 2021 | INR | 183.9 | 187.9 | 178.55 | 180.1 | 180.1 | -3 (-1.64%) | 622,565 |
| 8 Feb 2021 | INR | 178.95 | 185.3 | 176.25 | 183.1 | 183.1 | +7.4 (+4.21%) | 1,342,723 |
| 5 Feb 2021 | INR | 177.95 | 178.25 | 174.8 | 175.7 | 175.7 | -0.55 (-0.31%) | 534,969 |
| 4 Feb 2021 | INR | 176.9 | 179.7 | 175.5 | 176.25 | 176.25 | -0.6 (-0.34%) | 582,175 |
| 3 Feb 2021 | INR | 181 | 182.45 | 175.55 | 176.85 | 176.85 | -3.05 (-1.70%) | 988,407 |
| 2 Feb 2021 | INR | 182.9 | 186.9 | 179 | 179.9 | 179.9 | -0.35 (-0.19%) | 555,651 |
| 1 Feb 2021 | INR | 181 | 183.8 | 175.75 | 180.25 | 180.25 | +0.25 (+0.14%) | 473,546 |
| 29 Jan 2021 | INR | 178.7 | 181 | 176.6 | 180 | 180 | +2.4 (+1.35%) | 484,600 |
| 28 Jan 2021 | INR | 175 | 179.4 | 174 | 177.6 | 177.6 | +0.3 (+0.17%) | 473,779 |
| 27 Jan 2021 | INR | 174 | 179.6 | 171.45 | 177.3 | 177.3 | +3.15 (+1.81%) | 598,329 |
| 25 Jan 2021 | INR | 185.5 | 185.8 | 172.75 | 174.15 | 174.15 | -10 (-5.43%) | 723,454 |
| 22 Jan 2021 | INR | 186.7 | 188.9 | 183.15 | 184.15 | 184.15 | -2.95 (-1.58%) | 588,154 |
| 21 Jan 2021 | INR | 196.9 | 198 | 185.55 | 187.1 | 187.1 | -6.15 (-3.18%) | 1,073,003 |
| 20 Jan 2021 | INR | 193.95 | 198.4 | 191.25 | 193.25 | 193.25 | +0.9 (+0.47%) | 2,632,037 |
| 19 Jan 2021 | INR | 188.8 | 199.9 | 186 | 192.35 | 192.35 | +7.3 (+3.94%) | 1,194,004 |
| 18 Jan 2021 | INR | 188 | 189 | 180.55 | 185.05 | 185.05 | -2.6 (-1.39%) | 951,864 |
| 15 Jan 2021 | INR | 187.5 | 194.65 | 186 | 187.65 | 187.65 | +0.3 (+0.16%) | 976,672 |
| 14 Jan 2021 | INR | 189.1 | 189.5 | 183.5 | 187.35 | 187.35 | -0.25 (-0.13%) | 689,161 |
| 13 Jan 2021 | INR | 191 | 192.7 | 186.15 | 187.6 | 187.6 | -1.6 (-0.85%) | 741,871 |
| 12 Jan 2021 | INR | 188.6 | 192.75 | 187.5 | 189.2 | 189.2 | -0.6 (-0.32%) | 723,506 |
| 11 Jan 2021 | INR | 194.9 | 197.25 | 186.65 | 189.8 | 189.8 | -2.3 (-1.20%) | 1,048,706 |
| 8 Jan 2021 | INR | 191.9 | 197 | 190.1 | 192.1 | 192.1 | +2.25 (+1.19%) | 1,215,167 |
| 7 Jan 2021 | INR | 194.9 | 196.8 | 188.7 | 189.85 | 189.85 | -3.8 (-1.96%) | 638,676 |
| 6 Jan 2021 | INR | 197.5 | 197.5 | 188.5 | 193.65 | 193.65 | -3.2 (-1.63%) | 1,430,822 |
| 5 Jan 2021 | INR | 193.2 | 198.6 | 191 | 196.85 | 196.85 | +1.1 (+0.56%) | 1,984,597 |
